| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 61,300 | 61,300 | 59,400 | 59,700 | 59,700 | -1,700 (-2.77%) | 8,160 |
| 30 Aug 2021 | JPY | 60,900 | 61,400 | 60,100 | 61,400 | 61,400 | +900 (+1.49%) | 9,583 |
| 27 Aug 2021 | JPY | 58,600 | 60,500 | 58,600 | 60,500 | 60,500 | +2,100 (+3.60%) | 14,255 |
| 26 Aug 2021 | JPY | 57,600 | 58,400 | 57,600 | 58,400 | 58,400 | +500 (+0.86%) | 8,610 |
| 25 Aug 2021 | JPY | 58,500 | 58,700 | 57,700 | 57,900 | 57,900 | -200 (-0.34%) | 4,805 |
| 24 Aug 2021 | JPY | 57,500 | 58,500 | 57,500 | 58,100 | 58,100 | +100 (+0.17%) | 8,079 |
| 23 Aug 2021 | JPY | 58,200 | 58,500 | 57,900 | 58,000 | 58,000 | -300 (-0.51%) | 7,351 |
| 20 Aug 2021 | JPY | 57,700 | 58,400 | 57,500 | 58,300 | 58,300 | +600 (+1.04%) | 8,750 |
| 19 Aug 2021 | JPY | 57,900 | 58,500 | 57,400 | 57,700 | 57,700 | -500 (-0.86%) | 7,295 |
| 18 Aug 2021 | JPY | 57,300 | 58,300 | 57,100 | 58,200 | 58,200 | -100 (-0.17%) | 18,906 |
| 17 Aug 2021 | JPY | 58,400 | 58,700 | 58,000 | 58,300 | 58,300 | -200 (-0.34%) | 29,196 |
| 16 Aug 2021 | JPY | 58,400 | 58,900 | 58,400 | 58,500 | 58,500 | 0.0 (0.0%) | 8,844 |
| 13 Aug 2021 | JPY | 58,400 | 58,800 | 58,200 | 58,500 | 58,500 | +400 (+0.69%) | 5,364 |
| 12 Aug 2021 | JPY | 58,700 | 58,900 | 57,700 | 58,100 | 58,100 | -700 (-1.19%) | 14,953 |
| 11 Aug 2021 | JPY | 58,900 | 59,600 | 58,700 | 58,800 | 58,800 | -100 (-0.17%) | 3,668 |
| 10 Aug 2021 | JPY | 59,500 | 59,900 | 58,900 | 58,900 | 58,900 | -300 (-0.51%) | 3,029 |
| 6 Aug 2021 | JPY | 60,500 | 60,700 | 59,200 | 59,200 | 59,200 | -1,300 (-2.15%) | 2,483 |
| 5 Aug 2021 | JPY | 59,800 | 60,600 | 59,500 | 60,500 | 60,500 | +600 (+1.00%) | 4,512 |
| 4 Aug 2021 | JPY | 60,000 | 60,300 | 59,800 | 59,900 | 59,900 | -400 (-0.66%) | 2,201 |
| 3 Aug 2021 | JPY | 60,500 | 60,700 | 59,900 | 60,300 | 60,300 | +300 (+0.50%) | 3,260 |
| 2 Aug 2021 | JPY | 60,500 | 61,000 | 60,000 | 60,000 | 60,000 | -400 (-0.66%) | 4,938 |
| 30 Jul 2021 | JPY | 61,400 | 61,800 | 60,400 | 60,400 | 60,400 | -600 (-0.98%) | 4,999 |
| 29 Jul 2021 | JPY | 61,900 | 62,200 | 61,000 | 61,000 | 61,000 | -3,100 (-4.84%) | 29,020 |
| 28 Jul 2021 | JPY | 63,200 | 64,300 | 62,900 | 64,100 | 64,100 | +900 (+1.42%) | 6,479 |
| 27 Jul 2021 | JPY | 62,700 | 63,200 | 62,300 | 63,200 | 63,200 | +400 (+0.64%) | 5,580 |
| 26 Jul 2021 | JPY | 64,000 | 64,000 | 62,700 | 62,800 | 62,800 | -500 (-0.79%) | 4,625 |
| 21 Jul 2021 | JPY | 63,300 | 63,900 | 63,300 | 63,300 | 63,300 | 0.0 (0.0%) | 3,458 |
| 20 Jul 2021 | JPY | 63,900 | 64,200 | 63,100 | 63,300 | 63,300 | -800 (-1.25%) | 4,159 |
| 19 Jul 2021 | JPY | 65,000 | 65,000 | 64,000 | 64,100 | 64,100 | -900 (-1.38%) | 3,442 |
| 16 Jul 2021 | JPY | 64,100 | 65,100 | 64,000 | 65,000 | 65,000 | +600 (+0.93%) | 2,744 |
