| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 64,400 | 64,500 | 63,900 | 64,400 | 64,400 | 0.0 (0.0%) | 3,837 |
| 14 Jul 2021 | JPY | 64,000 | 64,800 | 64,000 | 64,400 | 64,400 | +100 (+0.16%) | 3,555 |
| 13 Jul 2021 | JPY | 64,900 | 64,900 | 64,300 | 64,300 | 64,300 | 0.0 (0.0%) | 4,142 |
| 12 Jul 2021 | JPY | 64,000 | 65,200 | 64,000 | 64,300 | 64,300 | +500 (+0.78%) | 4,372 |
| 9 Jul 2021 | JPY | 64,100 | 64,500 | 63,200 | 63,800 | 63,800 | -1,300 (-2.00%) | 7,429 |
| 8 Jul 2021 | JPY | 65,300 | 65,400 | 64,500 | 65,100 | 65,100 | -400 (-0.61%) | 6,637 |
| 7 Jul 2021 | JPY | 66,000 | 66,400 | 65,500 | 65,500 | 65,500 | -900 (-1.36%) | 5,715 |
| 6 Jul 2021 | JPY | 67,000 | 67,000 | 66,100 | 66,400 | 66,400 | -1,000 (-1.48%) | 9,494 |
| 5 Jul 2021 | JPY | 64,700 | 67,400 | 64,300 | 67,400 | 67,400 | +2,500 (+3.85%) | 17,242 |
| 2 Jul 2021 | JPY | 63,500 | 65,000 | 63,300 | 64,900 | 64,900 | +1,300 (+2.04%) | 11,441 |
| 1 Jul 2021 | JPY | 62,200 | 63,800 | 61,900 | 63,600 | 63,600 | +1,400 (+2.25%) | 8,672 |
| 30 Jun 2021 | JPY | 61,700 | 62,200 | 61,300 | 62,200 | 62,200 | +500 (+0.81%) | 4,142 |
| 29 Jun 2021 | JPY | 61,100 | 61,800 | 60,900 | 61,700 | 61,700 | +600 (+0.98%) | 3,563 |
| 28 Jun 2021 | JPY | 60,700 | 61,100 | 60,500 | 61,100 | 61,100 | +700 (+1.16%) | 2,927 |
| 25 Jun 2021 | JPY | 60,300 | 60,600 | 60,100 | 60,400 | 60,400 | 0.0 (0.0%) | 2,011 |
| 24 Jun 2021 | JPY | 60,300 | 60,500 | 59,900 | 60,400 | 60,400 | +300 (+0.50%) | 2,862 |
| 23 Jun 2021 | JPY | 60,300 | 60,500 | 59,800 | 60,100 | 60,100 | +600 (+1.01%) | 3,944 |
| 22 Jun 2021 | JPY | 60,200 | 60,500 | 59,500 | 59,500 | 59,500 | -700 (-1.16%) | 5,262 |
| 21 Jun 2021 | JPY | 59,400 | 60,300 | 59,100 | 60,200 | 60,200 | +100 (+0.17%) | 2,906 |
| 18 Jun 2021 | JPY | 59,800 | 60,700 | 59,500 | 60,100 | 60,100 | +400 (+0.67%) | 13,821 |
| 17 Jun 2021 | JPY | 61,000 | 61,200 | 59,700 | 59,700 | 59,700 | -1,400 (-2.29%) | 4,632 |
| 16 Jun 2021 | JPY | 61,200 | 61,400 | 60,900 | 61,100 | 61,100 | +300 (+0.49%) | 2,851 |
| 15 Jun 2021 | JPY | 61,500 | 61,600 | 60,300 | 60,800 | 60,800 | -700 (-1.14%) | 3,227 |
| 14 Jun 2021 | JPY | 61,400 | 61,800 | 61,000 | 61,500 | 61,500 | +600 (+0.99%) | 2,547 |
| 11 Jun 2021 | JPY | 61,300 | 61,600 | 60,800 | 60,900 | 60,900 | -100 (-0.16%) | 5,328 |
| 10 Jun 2021 | JPY | 60,700 | 61,200 | 60,700 | 61,000 | 61,000 | +100 (+0.16%) | 2,712 |
| 9 Jun 2021 | JPY | 60,800 | 61,700 | 60,500 | 60,900 | 60,900 | +200 (+0.33%) | 5,398 |
| 8 Jun 2021 | JPY | 60,800 | 61,100 | 60,700 | 60,700 | 60,700 | 0.0 (0.0%) | 3,039 |
| 7 Jun 2021 | JPY | 61,200 | 61,300 | 60,600 | 60,700 | 60,700 | -300 (-0.49%) | 3,228 |
| 4 Jun 2021 | JPY | 59,900 | 61,300 | 59,700 | 61,000 | 61,000 | +1,100 (+1.84%) | 7,281 |
