| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 59,500 | 59,900 | 59,300 | 59,900 | 59,900 | +600 (+1.01%) | 3,993 |
| 2 Jun 2021 | JPY | 59,000 | 59,600 | 58,700 | 59,300 | 59,300 | +700 (+1.19%) | 3,644 |
| 1 Jun 2021 | JPY | 58,800 | 58,800 | 58,300 | 58,600 | 58,600 | -100 (-0.17%) | 1,973 |
| 31 May 2021 | JPY | 58,800 | 58,900 | 58,400 | 58,700 | 58,700 | -600 (-1.01%) | 2,104 |
| 28 May 2021 | JPY | 59,500 | 59,500 | 58,900 | 59,300 | 59,300 | +200 (+0.34%) | 4,404 |
| 27 May 2021 | JPY | 59,600 | 59,800 | 58,800 | 59,100 | 59,100 | -300 (-0.51%) | 9,403 |
| 26 May 2021 | JPY | 58,400 | 59,400 | 58,300 | 59,400 | 59,400 | +1,200 (+2.06%) | 5,556 |
| 25 May 2021 | JPY | 58,500 | 58,600 | 57,600 | 58,200 | 58,200 | -200 (-0.34%) | 7,420 |
| 24 May 2021 | JPY | 57,800 | 58,500 | 57,800 | 58,400 | 58,400 | +700 (+1.21%) | 4,594 |
| 21 May 2021 | JPY | 57,700 | 58,100 | 57,700 | 57,700 | 57,700 | +100 (+0.17%) | 6,766 |
| 20 May 2021 | JPY | 57,000 | 57,600 | 56,800 | 57,600 | 57,600 | +100 (+0.17%) | 5,537 |
| 19 May 2021 | JPY | 56,700 | 57,500 | 56,500 | 57,500 | 57,500 | +1,100 (+1.95%) | 7,480 |
| 18 May 2021 | JPY | 56,000 | 56,400 | 55,800 | 56,400 | 56,400 | +600 (+1.08%) | 2,766 |
| 17 May 2021 | JPY | 55,600 | 56,600 | 55,600 | 55,800 | 55,800 | +200 (+0.36%) | 3,876 |
| 14 May 2021 | JPY | 55,500 | 56,900 | 55,500 | 55,600 | 55,600 | +700 (+1.28%) | 7,615 |
| 13 May 2021 | JPY | 55,600 | 55,800 | 54,800 | 54,900 | 54,900 | -1,300 (-2.31%) | 4,090 |
| 12 May 2021 | JPY | 56,600 | 56,600 | 55,600 | 56,200 | 56,200 | -300 (-0.53%) | 5,716 |
| 11 May 2021 | JPY | 56,200 | 56,900 | 56,100 | 56,500 | 56,500 | +300 (+0.53%) | 4,920 |
| 10 May 2021 | JPY | 56,200 | 56,900 | 56,000 | 56,200 | 56,200 | +400 (+0.72%) | 4,998 |
| 7 May 2021 | JPY | 56,300 | 56,500 | 55,800 | 55,800 | 55,800 | -300 (-0.53%) | 2,257 |
| 6 May 2021 | JPY | 56,100 | 56,500 | 55,900 | 56,100 | 56,100 | +100 (+0.18%) | 2,973 |
| 30 Apr 2021 | JPY | 56,300 | 56,500 | 55,800 | 56,000 | 56,000 | 0.0 (0.0%) | 4,609 |
| 28 Apr 2021 | JPY | 56,400 | 56,600 | 55,600 | 56,000 | 56,000 | -400 (-0.71%) | 3,717 |
| 27 Apr 2021 | JPY | 55,700 | 56,400 | 55,600 | 56,400 | 56,400 | +800 (+1.44%) | 5,601 |
| 26 Apr 2021 | JPY | 55,800 | 56,000 | 55,600 | 55,600 | 55,600 | -200 (-0.36%) | 1,872 |
| 23 Apr 2021 | JPY | 55,400 | 56,000 | 55,300 | 55,800 | 55,800 | +400 (+0.72%) | 3,003 |
| 22 Apr 2021 | JPY | 55,900 | 55,900 | 55,300 | 55,400 | 55,400 | -500 (-0.89%) | 3,768 |
| 21 Apr 2021 | JPY | 55,500 | 56,100 | 54,700 | 55,900 | 55,900 | +300 (+0.54%) | 9,893 |
| 20 Apr 2021 | JPY | 55,600 | 56,000 | 55,500 | 55,600 | 55,600 | -100 (-0.18%) | 2,716 |
| 19 Apr 2021 | JPY | 56,200 | 56,500 | 55,700 | 55,700 | 55,700 | -400 (-0.71%) | 3,916 |
