| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | JPY | 56,300 | 56,700 | 55,400 | 55,400 | 55,400 | -900 (-1.60%) | 3,786 |
| 14 Apr 2021 | JPY | 56,000 | 56,600 | 55,900 | 56,300 | 56,300 | +300 (+0.54%) | 4,041 |
| 13 Apr 2021 | JPY | 55,900 | 56,400 | 55,800 | 56,000 | 56,000 | 0.0 (0.0%) | 4,050 |
| 12 Apr 2021 | JPY | 56,300 | 57,100 | 56,000 | 56,000 | 56,000 | -100 (-0.18%) | 4,832 |
| 9 Apr 2021 | JPY | 56,100 | 56,600 | 55,900 | 56,100 | 56,100 | -500 (-0.88%) | 3,728 |
| 8 Apr 2021 | JPY | 56,700 | 56,800 | 56,200 | 56,600 | 56,600 | +500 (+0.89%) | 7,093 |
| 7 Apr 2021 | JPY | 55,300 | 56,700 | 55,300 | 56,100 | 56,100 | +800 (+1.45%) | 6,991 |
| 6 Apr 2021 | JPY | 54,400 | 55,600 | 54,300 | 55,300 | 55,300 | +1,000 (+1.84%) | 7,297 |
| 5 Apr 2021 | JPY | 53,400 | 54,300 | 53,300 | 54,300 | 54,300 | +1,300 (+2.45%) | 4,367 |
| 2 Apr 2021 | JPY | 53,200 | 53,300 | 52,700 | 53,000 | 53,000 | -100 (-0.19%) | 2,611 |
| 1 Apr 2021 | JPY | 52,600 | 53,200 | 52,100 | 53,100 | 53,100 | +500 (+0.95%) | 8,163 |
| 31 Mar 2021 | JPY | 52,700 | 53,300 | 52,300 | 52,600 | 52,600 | -100 (-0.19%) | 6,767 |
| 30 Mar 2021 | JPY | 52,200 | 53,200 | 52,200 | 52,700 | 52,700 | +100 (+0.19%) | 3,278 |
| 29 Mar 2021 | JPY | 52,500 | 52,700 | 52,100 | 52,600 | 52,600 | +600 (+1.15%) | 4,695 |
| 26 Mar 2021 | JPY | 52,700 | 53,100 | 51,900 | 52,000 | 52,000 | -300 (-0.57%) | 7,001 |
| 25 Mar 2021 | JPY | 51,600 | 52,700 | 51,300 | 52,300 | 52,300 | +1,400 (+2.75%) | 6,545 |
| 24 Mar 2021 | JPY | 51,800 | 51,900 | 50,900 | 50,900 | 50,900 | -900 (-1.74%) | 4,314 |
| 23 Mar 2021 | JPY | 52,200 | 52,400 | 51,800 | 51,800 | 51,800 | +100 (+0.19%) | 3,516 |
| 22 Mar 2021 | JPY | 52,500 | 52,800 | 51,700 | 51,700 | 51,700 | -700 (-1.34%) | 4,536 |
| 19 Mar 2021 | JPY | 53,300 | 53,700 | 52,200 | 52,400 | 52,400 | -400 (-0.76%) | 14,162 |
| 18 Mar 2021 | JPY | 53,500 | 53,600 | 52,500 | 52,800 | 52,800 | -500 (-0.94%) | 10,086 |
| 17 Mar 2021 | JPY | 53,900 | 54,500 | 53,200 | 53,300 | 53,300 | -100 (-0.19%) | 6,941 |
| 16 Mar 2021 | JPY | 53,200 | 54,000 | 53,100 | 53,400 | 53,400 | +200 (+0.38%) | 6,796 |
| 15 Mar 2021 | JPY | 53,200 | 53,600 | 52,700 | 53,200 | 53,200 | 0.0 (0.0%) | 4,626 |
| 12 Mar 2021 | JPY | 52,400 | 53,200 | 52,100 | 53,200 | 53,200 | +1,100 (+2.11%) | 6,563 |
| 11 Mar 2021 | JPY | 52,500 | 52,700 | 52,000 | 52,100 | 52,100 | -200 (-0.38%) | 3,053 |
| 10 Mar 2021 | JPY | 51,900 | 52,600 | 51,800 | 52,300 | 52,300 | +600 (+1.16%) | 3,007 |
| 9 Mar 2021 | JPY | 52,400 | 52,500 | 51,500 | 51,700 | 51,700 | -200 (-0.39%) | 4,799 |
| 8 Mar 2021 | JPY | 52,400 | 52,900 | 51,800 | 51,900 | 51,900 | -500 (-0.95%) | 2,766 |
| 5 Mar 2021 | JPY | 52,100 | 52,400 | 51,300 | 52,400 | 52,400 | -200 (-0.38%) | 3,177 |
