| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 58,700 | 58,900 | 58,000 | 58,300 | 58,300 | -400 (-0.68%) | 5,993 |
| 27 Mar 2024 | JPY | 58,600 | 59,100 | 58,300 | 58,700 | 58,700 | +400 (+0.69%) | 7,653 |
| 26 Mar 2024 | JPY | 58,600 | 58,800 | 58,200 | 58,300 | 58,300 | -400 (-0.68%) | 4,316 |
| 25 Mar 2024 | JPY | 58,400 | 58,800 | 58,100 | 58,700 | 58,700 | +100 (+0.17%) | 5,944 |
| 22 Mar 2024 | JPY | 57,600 | 58,800 | 57,300 | 58,600 | 58,600 | +1,200 (+2.09%) | 8,218 |
| 21 Mar 2024 | JPY | 57,100 | 57,500 | 56,500 | 57,400 | 57,400 | +1,000 (+1.77%) | 8,038 |
| 19 Mar 2024 | JPY | 55,300 | 57,000 | 55,300 | 56,400 | 56,400 | +1,300 (+2.36%) | 12,239 |
| 18 Mar 2024 | JPY | 55,500 | 55,700 | 54,800 | 55,100 | 55,100 | -200 (-0.36%) | 6,864 |
| 15 Mar 2024 | JPY | 54,800 | 56,000 | 54,700 | 55,300 | 55,300 | +700 (+1.28%) | 13,040 |
| 14 Mar 2024 | JPY | 54,300 | 54,600 | 54,000 | 54,600 | 54,600 | +500 (+0.92%) | 6,147 |
| 13 Mar 2024 | JPY | 54,900 | 55,000 | 53,900 | 54,100 | 54,100 | -700 (-1.28%) | 7,792 |
| 12 Mar 2024 | JPY | 55,100 | 55,100 | 54,500 | 54,800 | 54,800 | -200 (-0.36%) | 6,239 |
| 11 Mar 2024 | JPY | 55,100 | 55,300 | 54,500 | 55,000 | 55,000 | 0.0 (0.0%) | 5,914 |
| 8 Mar 2024 | JPY | 55,000 | 55,700 | 54,700 | 55,000 | 55,000 | -300 (-0.54%) | 8,245 |
| 7 Mar 2024 | JPY | 55,300 | 55,400 | 54,800 | 55,300 | 55,300 | +100 (+0.18%) | 7,102 |
| 6 Mar 2024 | JPY | 54,900 | 55,400 | 54,700 | 55,200 | 55,200 | +400 (+0.73%) | 4,788 |
| 5 Mar 2024 | JPY | 55,400 | 55,500 | 54,600 | 54,800 | 54,800 | -400 (-0.72%) | 4,862 |
| 4 Mar 2024 | JPY | 55,100 | 55,700 | 55,000 | 55,200 | 55,200 | +300 (+0.55%) | 9,182 |
| 1 Mar 2024 | JPY | 55,500 | 55,500 | 54,700 | 54,900 | 54,900 | -600 (-1.08%) | 8,444 |
| 29 Feb 2024 | JPY | 55,900 | 56,200 | 54,900 | 55,500 | 55,500 | -700 (-1.25%) | 14,361 |
| 28 Feb 2024 | JPY | 56,500 | 56,600 | 56,000 | 56,200 | 56,200 | -200 (-0.35%) | 5,424 |
| 27 Feb 2024 | JPY | 56,500 | 56,800 | 56,300 | 56,400 | 56,400 | -100 (-0.18%) | 6,494 |
| 26 Feb 2024 | JPY | 55,700 | 56,500 | 55,700 | 56,500 | 56,500 | +1,200 (+2.17%) | 7,230 |
| 22 Feb 2024 | JPY | 55,800 | 56,100 | 54,900 | 55,300 | 55,300 | -800 (-1.43%) | 11,039 |
| 21 Feb 2024 | JPY | 56,500 | 56,500 | 55,800 | 56,100 | 56,100 | -300 (-0.53%) | 9,464 |
| 20 Feb 2024 | JPY | 56,400 | 56,700 | 56,100 | 56,400 | 56,400 | +200 (+0.36%) | 4,834 |
| 19 Feb 2024 | JPY | 56,900 | 57,000 | 55,900 | 56,200 | 56,200 | -800 (-1.40%) | 8,211 |
| 16 Feb 2024 | JPY | 57,000 | 57,200 | 56,700 | 57,000 | 57,000 | +100 (+0.18%) | 7,671 |
| 15 Feb 2024 | JPY | 57,800 | 57,800 | 56,600 | 56,900 | 56,900 | -700 (-1.22%) | 7,475 |
| 14 Feb 2024 | JPY | 58,900 | 58,900 | 57,600 | 57,600 | 57,600 | -1,300 (-2.21%) | 5,483 |
