| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | JPY | 52,400 | 53,200 | 52,000 | 52,600 | 52,600 | -200 (-0.38%) | 3,310 |
| 3 Mar 2021 | JPY | 54,000 | 54,100 | 52,300 | 52,800 | 52,800 | -1,100 (-2.04%) | 4,290 |
| 2 Mar 2021 | JPY | 54,200 | 54,600 | 53,700 | 53,900 | 53,900 | +300 (+0.56%) | 5,925 |
| 1 Mar 2021 | JPY | 53,800 | 54,400 | 53,300 | 53,600 | 53,600 | +300 (+0.56%) | 4,854 |
| 26 Feb 2021 | JPY | 53,000 | 53,700 | 52,700 | 53,300 | 53,300 | -700 (-1.30%) | 9,463 |
| 25 Feb 2021 | JPY | 53,600 | 54,000 | 52,900 | 54,000 | 54,000 | +400 (+0.75%) | 3,248 |
| 24 Feb 2021 | JPY | 52,800 | 53,900 | 52,700 | 53,600 | 53,600 | +1,600 (+3.08%) | 5,001 |
| 22 Feb 2021 | JPY | 51,500 | 52,600 | 51,500 | 52,000 | 52,000 | +700 (+1.36%) | 3,084 |
| 19 Feb 2021 | JPY | 50,800 | 52,000 | 50,600 | 51,300 | 51,300 | 0.0 (0.0%) | 3,682 |
| 18 Feb 2021 | JPY | 52,500 | 52,500 | 51,000 | 51,300 | 51,300 | -1,200 (-2.29%) | 7,604 |
| 17 Feb 2021 | JPY | 54,300 | 54,400 | 52,200 | 52,500 | 52,500 | -1,800 (-3.31%) | 8,670 |
| 16 Feb 2021 | JPY | 53,000 | 54,500 | 52,900 | 54,300 | 54,300 | +1,900 (+3.63%) | 8,514 |
| 15 Feb 2021 | JPY | 52,400 | 53,100 | 52,200 | 52,400 | 52,400 | +400 (+0.77%) | 7,686 |
| 12 Feb 2021 | JPY | 51,300 | 52,000 | 51,200 | 52,000 | 52,000 | +1,000 (+1.96%) | 6,180 |
| 10 Feb 2021 | JPY | 51,200 | 51,800 | 50,600 | 51,000 | 51,000 | +400 (+0.79%) | 12,261 |
| 9 Feb 2021 | JPY | 50,500 | 51,200 | 49,750 | 50,600 | 50,600 | 0.0 (0.0%) | 12,348 |
| 8 Feb 2021 | JPY | 49,500 | 50,900 | 49,350 | 50,600 | 50,600 | +1,600 (+3.27%) | 20,206 |
| 5 Feb 2021 | JPY | 49,000 | 49,250 | 48,750 | 49,000 | 49,000 | +50 (+0.10%) | 7,721 |
| 4 Feb 2021 | JPY | 48,200 | 48,950 | 48,200 | 48,950 | 48,950 | +850 (+1.77%) | 6,602 |
| 3 Feb 2021 | JPY | 47,650 | 48,250 | 47,300 | 48,100 | 48,100 | +600 (+1.26%) | 4,528 |
| 2 Feb 2021 | JPY | 47,950 | 48,100 | 47,500 | 47,500 | 47,500 | -350 (-0.73%) | 6,168 |
| 1 Feb 2021 | JPY | 47,950 | 48,150 | 47,600 | 47,850 | 47,850 | -100 (-0.21%) | 4,998 |
| 29 Jan 2021 | JPY | 48,050 | 48,550 | 47,800 | 47,950 | 47,950 | -100 (-0.21%) | 6,890 |
| 28 Jan 2021 | JPY | 47,000 | 48,150 | 47,000 | 48,050 | 48,050 | -1,250 (-2.54%) | 14,731 |
| 27 Jan 2021 | JPY | 49,200 | 49,350 | 48,850 | 49,300 | 49,300 | +450 (+0.92%) | 7,766 |
| 26 Jan 2021 | JPY | 49,200 | 49,550 | 48,850 | 48,850 | 48,850 | -250 (-0.51%) | 10,433 |
| 25 Jan 2021 | JPY | 49,550 | 50,100 | 49,050 | 49,100 | 49,100 | -450 (-0.91%) | 11,615 |
| 22 Jan 2021 | JPY | 49,300 | 49,550 | 49,000 | 49,550 | 49,550 | +400 (+0.81%) | 11,275 |
| 21 Jan 2021 | JPY | 49,250 | 49,500 | 49,100 | 49,150 | 49,150 | +50 (+0.10%) | 5,914 |
| 20 Jan 2021 | JPY | 49,300 | 49,300 | 48,850 | 49,100 | 49,100 | -50 (-0.10%) | 9,620 |
