| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 49,250 | 49,600 | 49,150 | 49,150 | 49,150 | +50 (+0.10%) | 6,118 |
| 18 Jan 2021 | JPY | 48,800 | 49,550 | 48,750 | 49,100 | 49,100 | +300 (+0.61%) | 6,627 |
| 15 Jan 2021 | JPY | 49,250 | 49,250 | 48,800 | 48,800 | 48,800 | -300 (-0.61%) | 6,503 |
| 14 Jan 2021 | JPY | 49,150 | 49,450 | 49,050 | 49,100 | 49,100 | 0.0 (0.0%) | 5,928 |
| 13 Jan 2021 | JPY | 49,250 | 49,550 | 49,100 | 49,100 | 49,100 | -50 (-0.10%) | 6,526 |
| 12 Jan 2021 | JPY | 49,700 | 49,750 | 48,600 | 49,150 | 49,150 | -850 (-1.70%) | 10,645 |
| 8 Jan 2021 | JPY | 49,800 | 50,500 | 49,600 | 50,000 | 50,000 | -100 (-0.20%) | 7,738 |
| 7 Jan 2021 | JPY | 50,100 | 50,400 | 49,850 | 50,100 | 50,100 | +100 (+0.20%) | 6,089 |
| 6 Jan 2021 | JPY | 50,300 | 51,100 | 50,000 | 50,000 | 50,000 | -200 (-0.40%) | 7,740 |
| 5 Jan 2021 | JPY | 50,100 | 50,400 | 49,900 | 50,200 | 50,200 | +300 (+0.60%) | 3,759 |
| 4 Jan 2021 | JPY | 50,600 | 50,800 | 49,900 | 49,900 | 49,900 | -500 (-0.99%) | 5,336 |
| 30 Dec 2020 | JPY | 49,800 | 50,700 | 49,250 | 50,400 | 50,400 | +800 (+1.61%) | 5,218 |
| 29 Dec 2020 | JPY | 49,100 | 49,800 | 48,950 | 49,600 | 49,600 | +550 (+1.12%) | 4,257 |
| 28 Dec 2020 | JPY | 48,300 | 49,150 | 48,300 | 49,050 | 49,050 | +900 (+1.87%) | 5,404 |
| 25 Dec 2020 | JPY | 48,550 | 48,700 | 48,150 | 48,150 | 48,150 | -300 (-0.62%) | 2,383 |
| 24 Dec 2020 | JPY | 48,550 | 48,850 | 48,350 | 48,450 | 48,450 | +100 (+0.21%) | 1,456 |
| 23 Dec 2020 | JPY | 48,000 | 48,550 | 48,000 | 48,350 | 48,350 | +350 (+0.73%) | 2,872 |
| 22 Dec 2020 | JPY | 48,500 | 48,650 | 48,000 | 48,000 | 48,000 | -600 (-1.23%) | 2,448 |
| 21 Dec 2020 | JPY | 48,900 | 49,000 | 48,250 | 48,600 | 48,600 | +50 (+0.10%) | 4,254 |
| 18 Dec 2020 | JPY | 49,200 | 49,200 | 48,550 | 48,550 | 48,550 | -150 (-0.31%) | 15,226 |
| 17 Dec 2020 | JPY | 49,300 | 49,350 | 48,650 | 48,700 | 48,700 | -850 (-1.72%) | 4,439 |
| 16 Dec 2020 | JPY | 48,550 | 49,550 | 48,550 | 49,550 | 49,550 | +1,000 (+2.06%) | 4,312 |
| 15 Dec 2020 | JPY | 48,500 | 48,950 | 48,400 | 48,550 | 48,550 | +100 (+0.21%) | 4,457 |
| 14 Dec 2020 | JPY | 48,500 | 48,800 | 48,250 | 48,450 | 48,450 | -50 (-0.10%) | 2,433 |
| 11 Dec 2020 | JPY | 47,800 | 48,500 | 47,800 | 48,500 | 48,500 | +400 (+0.83%) | 4,040 |
| 10 Dec 2020 | JPY | 48,150 | 48,350 | 47,950 | 48,100 | 48,100 | -150 (-0.31%) | 2,331 |
| 9 Dec 2020 | JPY | 48,250 | 48,650 | 48,200 | 48,250 | 48,250 | -200 (-0.41%) | 2,769 |
| 8 Dec 2020 | JPY | 48,400 | 48,750 | 48,050 | 48,450 | 48,450 | +350 (+0.73%) | 3,019 |
| 7 Dec 2020 | JPY | 48,800 | 48,800 | 48,100 | 48,100 | 48,100 | -550 (-1.13%) | 4,940 |
| 4 Dec 2020 | JPY | 48,950 | 48,950 | 48,400 | 48,650 | 48,650 | 0.0 (0.0%) | 4,028 |
