| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 48,550 | 48,850 | 48,400 | 48,650 | 48,650 | +150 (+0.31%) | 3,061 |
| 2 Dec 2020 | JPY | 48,000 | 48,500 | 47,850 | 48,500 | 48,500 | +500 (+1.04%) | 4,217 |
| 1 Dec 2020 | JPY | 48,400 | 48,400 | 47,850 | 48,000 | 48,000 | -100 (-0.21%) | 5,458 |
| 30 Nov 2020 | JPY | 47,700 | 48,100 | 47,100 | 48,100 | 48,100 | +450 (+0.94%) | 6,677 |
| 27 Nov 2020 | JPY | 47,050 | 47,650 | 46,800 | 47,650 | 47,650 | +600 (+1.28%) | 3,407 |
| 26 Nov 2020 | JPY | 46,600 | 47,050 | 46,400 | 47,050 | 47,050 | +450 (+0.97%) | 2,919 |
| 25 Nov 2020 | JPY | 46,500 | 46,800 | 46,450 | 46,600 | 46,600 | +300 (+0.65%) | 2,867 |
| 24 Nov 2020 | JPY | 46,350 | 46,600 | 46,000 | 46,300 | 46,300 | +200 (+0.43%) | 2,551 |
| 20 Nov 2020 | JPY | 46,500 | 46,750 | 46,100 | 46,100 | 46,100 | -400 (-0.86%) | 2,777 |
| 19 Nov 2020 | JPY | 46,600 | 46,950 | 46,200 | 46,500 | 46,500 | -100 (-0.21%) | 2,891 |
| 18 Nov 2020 | JPY | 47,000 | 47,000 | 46,500 | 46,600 | 46,600 | -450 (-0.96%) | 2,897 |
| 17 Nov 2020 | JPY | 46,950 | 47,100 | 46,650 | 47,050 | 47,050 | +450 (+0.97%) | 1,908 |
| 16 Nov 2020 | JPY | 46,600 | 47,150 | 46,500 | 46,600 | 46,600 | +150 (+0.32%) | 4,702 |
| 13 Nov 2020 | JPY | 47,200 | 47,300 | 46,450 | 46,450 | 46,450 | -800 (-1.69%) | 3,563 |
| 12 Nov 2020 | JPY | 48,000 | 48,150 | 47,250 | 47,250 | 47,250 | -750 (-1.56%) | 3,198 |
| 11 Nov 2020 | JPY | 47,550 | 48,000 | 47,300 | 48,000 | 48,000 | +800 (+1.69%) | 5,973 |
| 10 Nov 2020 | JPY | 47,400 | 47,900 | 46,900 | 47,200 | 47,200 | +450 (+0.96%) | 4,908 |
| 9 Nov 2020 | JPY | 46,300 | 46,850 | 45,950 | 46,750 | 46,750 | +800 (+1.74%) | 3,453 |
| 6 Nov 2020 | JPY | 46,350 | 46,350 | 45,900 | 45,950 | 45,950 | -400 (-0.86%) | 3,548 |
| 5 Nov 2020 | JPY | 45,800 | 46,350 | 45,300 | 46,350 | 46,350 | +1,050 (+2.32%) | 4,115 |
| 4 Nov 2020 | JPY | 45,500 | 45,850 | 45,150 | 45,300 | 45,300 | +450 (+1.00%) | 3,106 |
| 2 Nov 2020 | JPY | 44,600 | 44,900 | 44,350 | 44,850 | 44,850 | +550 (+1.24%) | 3,791 |
| 30 Oct 2020 | JPY | 45,250 | 45,650 | 44,250 | 44,300 | 44,300 | -1,300 (-2.85%) | 5,788 |
| 29 Oct 2020 | JPY | 44,850 | 45,600 | 44,450 | 45,600 | 45,600 | +400 (+0.88%) | 3,286 |
| 28 Oct 2020 | JPY | 46,550 | 46,650 | 45,200 | 45,200 | 45,200 | -1,500 (-3.21%) | 6,729 |
| 27 Oct 2020 | JPY | 46,450 | 47,050 | 46,200 | 46,700 | 46,700 | +300 (+0.65%) | 3,403 |
| 26 Oct 2020 | JPY | 47,200 | 47,250 | 46,350 | 46,400 | 46,400 | -700 (-1.49%) | 5,635 |
| 23 Oct 2020 | JPY | 47,550 | 47,550 | 46,900 | 47,100 | 47,100 | -500 (-1.05%) | 2,807 |
| 22 Oct 2020 | JPY | 47,450 | 47,700 | 47,200 | 47,600 | 47,600 | +250 (+0.53%) | 3,863 |
| 21 Oct 2020 | JPY | 47,250 | 47,750 | 47,200 | 47,350 | 47,350 | +600 (+1.28%) | 4,721 |
