| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | JPY | 46,900 | 47,100 | 46,500 | 46,750 | 46,750 | +100 (+0.21%) | 7,316 |
| 19 Oct 2020 | JPY | 46,800 | 46,800 | 46,150 | 46,650 | 46,650 | +200 (+0.43%) | 5,800 |
| 16 Oct 2020 | JPY | 46,250 | 46,550 | 45,800 | 46,450 | 46,450 | +750 (+1.64%) | 4,774 |
| 15 Oct 2020 | JPY | 46,400 | 46,450 | 45,700 | 45,700 | 45,700 | -100 (-0.22%) | 4,149 |
| 14 Oct 2020 | JPY | 46,500 | 46,500 | 45,800 | 45,800 | 45,800 | -500 (-1.08%) | 3,349 |
| 13 Oct 2020 | JPY | 45,950 | 46,350 | 45,900 | 46,300 | 46,300 | +550 (+1.20%) | 3,263 |
| 12 Oct 2020 | JPY | 46,250 | 46,250 | 45,750 | 45,750 | 45,750 | -400 (-0.87%) | 2,762 |
| 9 Oct 2020 | JPY | 46,250 | 46,300 | 45,800 | 46,150 | 46,150 | +150 (+0.33%) | 2,555 |
| 8 Oct 2020 | JPY | 46,200 | 46,600 | 46,000 | 46,000 | 46,000 | +150 (+0.33%) | 3,818 |
| 7 Oct 2020 | JPY | 46,300 | 46,500 | 45,850 | 45,850 | 45,850 | -100 (-0.22%) | 6,334 |
| 6 Oct 2020 | JPY | 45,400 | 45,950 | 45,050 | 45,950 | 45,950 | +1,000 (+2.22%) | 4,105 |
| 5 Oct 2020 | JPY | 44,700 | 45,250 | 44,600 | 44,950 | 44,950 | +950 (+2.16%) | 3,554 |
| 2 Oct 2020 | JPY | 44,150 | 45,400 | 44,000 | 44,000 | 44,000 | +150 (+0.34%) | 6,488 |
| 30 Sep 2020 | JPY | 44,700 | 44,750 | 43,850 | 43,850 | 43,850 | -850 (-1.90%) | 5,104 |
| 29 Sep 2020 | JPY | 44,300 | 44,900 | 43,950 | 44,700 | 44,700 | +450 (+1.02%) | 3,379 |
| 28 Sep 2020 | JPY | 44,300 | 44,350 | 43,800 | 44,250 | 44,250 | -100 (-0.23%) | 2,939 |
| 25 Sep 2020 | JPY | 43,650 | 44,400 | 43,450 | 44,350 | 44,350 | +550 (+1.26%) | 6,704 |
| 24 Sep 2020 | JPY | 43,400 | 43,950 | 43,300 | 43,800 | 43,800 | +350 (+0.81%) | 4,053 |
| 23 Sep 2020 | JPY | 43,650 | 44,100 | 43,250 | 43,450 | 43,450 | -200 (-0.46%) | 6,412 |
| 18 Sep 2020 | JPY | 44,200 | 45,100 | 43,400 | 43,650 | 43,650 | -150 (-0.34%) | 14,746 |
| 17 Sep 2020 | JPY | 44,250 | 44,350 | 43,650 | 43,800 | 43,800 | +200 (+0.46%) | 9,290 |
| 16 Sep 2020 | JPY | 42,800 | 44,200 | 42,700 | 43,600 | 43,600 | +1,000 (+2.35%) | 8,406 |
| 15 Sep 2020 | JPY | 42,550 | 43,100 | 42,250 | 42,600 | 42,600 | +500 (+1.19%) | 9,632 |
| 14 Sep 2020 | JPY | 42,450 | 42,800 | 42,050 | 42,100 | 42,100 | -250 (-0.59%) | 5,682 |
| 11 Sep 2020 | JPY | 42,100 | 42,750 | 42,100 | 42,350 | 42,350 | -350 (-0.82%) | 6,206 |
| 10 Sep 2020 | JPY | 43,050 | 43,100 | 42,550 | 42,700 | 42,700 | +50 (+0.12%) | 3,889 |
| 9 Sep 2020 | JPY | 43,000 | 43,150 | 42,500 | 42,650 | 42,650 | -450 (-1.04%) | 5,281 |
| 8 Sep 2020 | JPY | 43,600 | 43,800 | 43,100 | 43,100 | 43,100 | -400 (-0.92%) | 4,782 |
| 7 Sep 2020 | JPY | 44,100 | 44,200 | 43,450 | 43,500 | 43,500 | -200 (-0.46%) | 5,419 |
| 4 Sep 2020 | JPY | 43,600 | 43,950 | 43,400 | 43,700 | 43,700 | -100 (-0.23%) | 4,909 |
