Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2020	JPY	44,000	44,200	43,650	43,800	43,800	+200 (+0.46%)	4,840
2 Sep 2020	JPY	43,750	43,750	43,050	43,600	43,600	+500 (+1.16%)	6,782
1 Sep 2020	JPY	43,750	43,750	42,900	43,100	43,100	-600 (-1.37%)	8,535
31 Aug 2020	JPY	42,300	43,800	42,300	43,700	43,700	+1,250 (+2.94%)	13,718
28 Aug 2020	JPY	41,900	42,700	41,900	42,450	42,450	+150 (+0.35%)	8,388
27 Aug 2020	JPY	42,400	42,500	41,950	42,300	42,300	-50 (-0.12%)	8,432
26 Aug 2020	JPY	42,400	42,600	41,900	42,350	42,350	-100 (-0.24%)	9,389
25 Aug 2020	JPY	42,150	42,600	42,000	42,450	42,450	+500 (+1.19%)	4,747
24 Aug 2020	JPY	41,650	42,050	41,550	41,950	41,950	0.0 (0.0%)	4,646
21 Aug 2020	JPY	41,400	42,450	41,250	41,950	41,950	+300 (+0.72%)	7,161
20 Aug 2020	JPY	41,050	41,700	40,850	41,650	41,650	+350 (+0.85%)	6,375
19 Aug 2020	JPY	41,350	41,500	41,000	41,300	41,300	-350 (-0.84%)	6,532
18 Aug 2020	JPY	41,450	41,650	41,350	41,650	41,650	+200 (+0.48%)	3,270
17 Aug 2020	JPY	41,600	41,750	41,400	41,450	41,450	-300 (-0.72%)	5,010
14 Aug 2020	JPY	41,950	42,200	41,650	41,750	41,750	-200 (-0.48%)	4,212
13 Aug 2020	JPY	41,750	42,150	41,300	41,950	41,950	+250 (+0.60%)	4,740
12 Aug 2020	JPY	42,200	42,300	41,550	41,700	41,700	-250 (-0.60%)	3,281
11 Aug 2020	JPY	41,500	42,300	41,500	41,950	41,950	+750 (+1.82%)	4,076
7 Aug 2020	JPY	41,700	42,300	41,100	41,200	41,200	-1,000 (-2.37%)	4,802
6 Aug 2020	JPY	41,850	42,650	40,650	42,200	42,200	+450 (+1.08%)	9,228
5 Aug 2020	JPY	41,950	42,600	41,750	41,750	41,750	-650 (-1.53%)	3,411
4 Aug 2020	JPY	41,750	42,600	41,000	42,400	42,400	+1,350 (+3.29%)	4,243
3 Aug 2020	JPY	41,700	42,350	41,050	41,050	41,050	-1,350 (-3.18%)	7,466
31 Jul 2020	JPY	42,350	42,950	41,500	42,400	42,400	-750 (-1.74%)	6,996
30 Jul 2020	JPY	43,350	43,800	42,250	43,150	43,150	+20,300 (+88.84%)	11,721
30 Jul 2020	2-for-1 split
29 Jul 2020	JPY	46,000	46,700	45,450	45,700	45,700	-800 (-1.72%)	33,416
28 Jul 2020	JPY	46,750	47,050	46,000	46,500	46,500	+450 (+0.98%)	9,112
27 Jul 2020	JPY	45,950	46,800	45,350	46,050	46,050	+850 (+1.88%)	9,444
22 Jul 2020	JPY	45,200	45,600	44,950	45,200	45,200	+200 (+0.44%)	5,958
21 Jul 2020	JPY	45,350	45,850	45,000	45,000	45,000	+400 (+0.90%)	6,956