| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 45,550 | 45,650 | 44,300 | 44,600 | 44,600 | -950 (-2.09%) | 6,946 |
| 17 Jul 2020 | JPY | 45,500 | 45,700 | 44,600 | 45,550 | 45,550 | -100 (-0.22%) | 6,362 |
| 16 Jul 2020 | JPY | 46,000 | 46,000 | 45,350 | 45,650 | 45,650 | +100 (+0.22%) | 5,838 |
| 15 Jul 2020 | JPY | 45,250 | 45,700 | 45,050 | 45,550 | 45,550 | +700 (+1.56%) | 6,276 |
| 14 Jul 2020 | JPY | 43,750 | 45,200 | 43,700 | 44,850 | 44,850 | +1,600 (+3.70%) | 6,040 |
| 13 Jul 2020 | JPY | 42,500 | 43,400 | 42,500 | 43,250 | 43,250 | +600 (+1.41%) | 7,482 |
| 10 Jul 2020 | JPY | 43,000 | 43,200 | 41,800 | 42,650 | 42,650 | -850 (-1.95%) | 8,362 |
| 9 Jul 2020 | JPY | 44,000 | 44,200 | 43,050 | 43,500 | 43,500 | -500 (-1.14%) | 8,942 |
| 8 Jul 2020 | JPY | 45,000 | 45,150 | 43,900 | 44,000 | 44,000 | -1,150 (-2.55%) | 13,718 |
| 7 Jul 2020 | JPY | 46,100 | 46,350 | 44,600 | 45,150 | 45,150 | -950 (-2.06%) | 9,242 |
| 6 Jul 2020 | JPY | 46,950 | 46,950 | 46,100 | 46,100 | 46,100 | -850 (-1.81%) | 4,792 |
| 3 Jul 2020 | JPY | 47,350 | 47,700 | 46,450 | 46,950 | 46,950 | -300 (-0.63%) | 4,324 |
| 2 Jul 2020 | JPY | 47,900 | 48,150 | 47,200 | 47,250 | 47,250 | -450 (-0.94%) | 3,534 |
| 1 Jul 2020 | JPY | 47,750 | 48,150 | 47,550 | 47,700 | 47,700 | +50 (+0.10%) | 3,340 |
| 30 Jun 2020 | JPY | 47,750 | 47,750 | 46,950 | 47,650 | 47,650 | +800 (+1.71%) | 4,680 |
| 29 Jun 2020 | JPY | 47,700 | 47,700 | 45,950 | 46,850 | 46,850 | -1,100 (-2.29%) | 6,496 |
| 26 Jun 2020 | JPY | 47,300 | 47,950 | 47,050 | 47,950 | 47,950 | +650 (+1.37%) | 2,014 |
| 25 Jun 2020 | JPY | 47,350 | 47,750 | 46,800 | 47,300 | 47,300 | -200 (-0.42%) | 2,734 |
| 24 Jun 2020 | JPY | 47,700 | 47,950 | 47,300 | 47,500 | 47,500 | +50 (+0.11%) | 2,800 |
| 23 Jun 2020 | JPY | 47,850 | 48,050 | 47,200 | 47,450 | 47,450 | 0.0 (0.0%) | 2,112 |
| 22 Jun 2020 | JPY | 47,350 | 48,000 | 47,100 | 47,450 | 47,450 | -100 (-0.21%) | 2,842 |
| 19 Jun 2020 | JPY | 47,200 | 47,700 | 46,950 | 47,550 | 47,550 | +350 (+0.74%) | 1,962 |
| 18 Jun 2020 | JPY | 48,000 | 48,000 | 46,850 | 47,200 | 47,200 | -750 (-1.56%) | 3,722 |
| 17 Jun 2020 | JPY | 47,650 | 47,950 | 46,800 | 47,950 | 47,950 | +650 (+1.37%) | 1,854 |
| 16 Jun 2020 | JPY | 46,150 | 47,600 | 46,150 | 47,300 | 47,300 | +1,700 (+3.73%) | 4,728 |
| 15 Jun 2020 | JPY | 48,000 | 48,350 | 45,600 | 45,600 | 45,600 | -2,100 (-4.40%) | 3,674 |
| 12 Jun 2020 | JPY | 45,800 | 47,800 | 45,200 | 47,700 | 47,700 | +300 (+0.63%) | 8,776 |
| 11 Jun 2020 | JPY | 48,650 | 48,800 | 47,300 | 47,400 | 47,400 | -1,250 (-2.57%) | 6,198 |
| 10 Jun 2020 | JPY | 49,500 | 49,650 | 48,650 | 48,650 | 48,650 | -350 (-0.71%) | 3,082 |
| 9 Jun 2020 | JPY | 48,600 | 49,600 | 48,200 | 49,000 | 49,000 | +1,050 (+2.19%) | 4,982 |
