| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 47,200 | 48,650 | 47,150 | 47,950 | 47,950 | +1,250 (+2.68%) | 6,588 |
| 5 Jun 2020 | JPY | 45,750 | 46,850 | 45,650 | 46,700 | 46,700 | +950 (+2.08%) | 3,216 |
| 4 Jun 2020 | JPY | 46,700 | 46,700 | 45,700 | 45,750 | 45,750 | -250 (-0.54%) | 3,948 |
| 3 Jun 2020 | JPY | 46,200 | 46,500 | 45,250 | 46,000 | 46,000 | +550 (+1.21%) | 5,800 |
| 2 Jun 2020 | JPY | 45,650 | 45,950 | 45,350 | 45,450 | 45,450 | +450 (+1%) | 2,680 |
| 1 Jun 2020 | JPY | 45,850 | 45,900 | 44,850 | 45,000 | 45,000 | -200 (-0.44%) | 4,704 |
| 29 May 2020 | JPY | 45,500 | 46,100 | 45,000 | 45,200 | 45,200 | 0.0 (0.0%) | 10,806 |
| 28 May 2020 | JPY | 44,400 | 45,750 | 44,300 | 45,200 | 45,200 | +1,250 (+2.84%) | 7,926 |
| 27 May 2020 | JPY | 43,350 | 44,250 | 43,000 | 43,950 | 43,950 | +1,000 (+2.33%) | 6,310 |
| 26 May 2020 | JPY | 43,200 | 43,200 | 42,650 | 42,950 | 42,950 | +450 (+1.06%) | 3,810 |
| 25 May 2020 | JPY | 42,150 | 42,650 | 41,900 | 42,500 | 42,500 | +650 (+1.55%) | 3,330 |
| 22 May 2020 | JPY | 42,450 | 42,450 | 41,600 | 41,850 | 41,850 | -300 (-0.71%) | 2,934 |
| 21 May 2020 | JPY | 42,400 | 42,800 | 41,800 | 42,150 | 42,150 | -100 (-0.24%) | 3,696 |
| 20 May 2020 | JPY | 41,550 | 42,250 | 41,200 | 42,250 | 42,250 | +800 (+1.93%) | 2,536 |
| 19 May 2020 | JPY | 42,150 | 42,150 | 40,900 | 41,450 | 41,450 | +700 (+1.72%) | 5,884 |
| 18 May 2020 | JPY | 40,650 | 41,150 | 40,150 | 40,750 | 40,750 | +200 (+0.49%) | 5,706 |
| 15 May 2020 | JPY | 42,200 | 42,200 | 39,950 | 40,550 | 40,550 | -1,650 (-3.91%) | 9,788 |
| 14 May 2020 | JPY | 42,200 | 42,300 | 41,600 | 42,200 | 42,200 | -50 (-0.12%) | 5,176 |
| 13 May 2020 | JPY | 42,550 | 42,950 | 42,100 | 42,250 | 42,250 | -1,350 (-3.10%) | 6,192 |
| 12 May 2020 | JPY | 45,450 | 45,450 | 43,450 | 43,600 | 43,600 | -1,650 (-3.65%) | 5,422 |
| 11 May 2020 | JPY | 44,900 | 45,350 | 44,300 | 45,250 | 45,250 | +900 (+2.03%) | 6,566 |
| 8 May 2020 | JPY | 42,750 | 44,700 | 42,700 | 44,350 | 44,350 | +1,550 (+3.62%) | 10,400 |
| 7 May 2020 | JPY | 42,300 | 42,950 | 42,250 | 42,800 | 42,800 | +300 (+0.71%) | 4,932 |
| 1 May 2020 | JPY | 42,850 | 43,400 | 42,300 | 42,500 | 42,500 | -600 (-1.39%) | 5,024 |
| 30 Apr 2020 | JPY | 43,300 | 43,900 | 42,650 | 43,100 | 43,100 | +850 (+2.01%) | 5,720 |
| 28 Apr 2020 | JPY | 44,700 | 45,100 | 42,250 | 42,250 | 42,250 | -1,750 (-3.98%) | 7,838 |
| 27 Apr 2020 | JPY | 42,850 | 44,200 | 42,050 | 44,000 | 44,000 | +1,900 (+4.51%) | 9,354 |
| 24 Apr 2020 | JPY | 42,150 | 42,900 | 41,600 | 42,100 | 42,100 | -50 (-0.12%) | 7,350 |
| 23 Apr 2020 | JPY | 39,750 | 42,650 | 39,700 | 42,150 | 42,150 | +2,750 (+6.98%) | 12,806 |
| 22 Apr 2020 | JPY | 39,500 | 40,300 | 39,150 | 39,400 | 39,400 | -1,000 (-2.48%) | 5,058 |
