| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 41,000 | 41,150 | 39,600 | 40,400 | 40,400 | -700 (-1.70%) | 8,582 |
| 20 Apr 2020 | JPY | 41,200 | 41,500 | 40,500 | 41,100 | 41,100 | -50 (-0.12%) | 5,518 |
| 17 Apr 2020 | JPY | 40,950 | 41,150 | 40,350 | 41,150 | 41,150 | +250 (+0.61%) | 7,330 |
| 16 Apr 2020 | JPY | 40,250 | 40,900 | 39,250 | 40,900 | 40,900 | +700 (+1.74%) | 4,926 |
| 15 Apr 2020 | JPY | 41,000 | 41,200 | 39,700 | 40,200 | 40,200 | -250 (-0.62%) | 6,474 |
| 14 Apr 2020 | JPY | 39,650 | 40,700 | 38,800 | 40,450 | 40,450 | +1,550 (+3.98%) | 8,744 |
| 13 Apr 2020 | JPY | 39,000 | 40,000 | 38,500 | 38,900 | 38,900 | 0.0 (0.0%) | 11,878 |
| 10 Apr 2020 | JPY | 39,000 | 39,600 | 38,100 | 38,900 | 38,900 | +550 (+1.43%) | 7,346 |
| 9 Apr 2020 | JPY | 39,200 | 39,500 | 37,550 | 38,350 | 38,350 | -100 (-0.26%) | 13,770 |
| 8 Apr 2020 | JPY | 39,800 | 39,800 | 37,150 | 38,450 | 38,450 | -600 (-1.54%) | 14,402 |
| 7 Apr 2020 | JPY | 38,350 | 39,750 | 37,000 | 39,050 | 39,050 | +2,950 (+8.17%) | 17,092 |
| 6 Apr 2020 | JPY | 35,250 | 37,200 | 35,250 | 36,100 | 36,100 | -600 (-1.63%) | 10,442 |
| 3 Apr 2020 | JPY | 37,400 | 38,050 | 36,250 | 36,700 | 36,700 | -1,350 (-3.55%) | 7,698 |
| 2 Apr 2020 | JPY | 38,500 | 39,550 | 37,450 | 38,050 | 38,050 | -1,950 (-4.88%) | 11,544 |
| 1 Apr 2020 | JPY | 41,950 | 41,950 | 39,000 | 40,000 | 40,000 | -2,750 (-6.43%) | 11,212 |
| 31 Mar 2020 | JPY | 44,000 | 44,000 | 41,300 | 42,750 | 42,750 | -2,000 (-4.47%) | 13,464 |
| 30 Mar 2020 | JPY | 43,950 | 44,900 | 42,900 | 44,750 | 44,750 | +50 (+0.11%) | 13,558 |
| 27 Mar 2020 | JPY | 42,950 | 44,700 | 41,900 | 44,700 | 44,700 | +2,850 (+6.81%) | 19,014 |
| 26 Mar 2020 | JPY | 41,500 | 43,300 | 39,950 | 41,850 | 41,850 | +100 (+0.24%) | 15,860 |
| 25 Mar 2020 | JPY | 43,500 | 43,500 | 39,150 | 41,750 | 41,750 | +5,000 (+13.61%) | 17,182 |
| 24 Mar 2020 | JPY | 33,250 | 36,750 | 33,100 | 36,750 | 36,750 | +5,000 (+15.75%) | 12,800 |
| 23 Mar 2020 | JPY | 31,300 | 32,600 | 30,050 | 31,750 | 31,750 | +950 (+3.08%) | 17,666 |
| 19 Mar 2020 | JPY | 36,950 | 37,950 | 30,550 | 30,800 | 30,800 | -6,700 (-17.87%) | 13,472 |
| 18 Mar 2020 | JPY | 41,100 | 42,500 | 37,500 | 37,500 | 37,500 | -2,850 (-7.06%) | 10,778 |
| 17 Mar 2020 | JPY | 39,400 | 41,650 | 38,700 | 40,350 | 40,350 | -700 (-1.71%) | 12,626 |
| 16 Mar 2020 | JPY | 41,550 | 43,150 | 40,000 | 41,050 | 41,050 | -150 (-0.36%) | 11,424 |
| 13 Mar 2020 | JPY | 41,450 | 44,200 | 38,550 | 41,200 | 41,200 | -4,850 (-10.53%) | 16,824 |
| 12 Mar 2020 | JPY | 47,100 | 48,150 | 45,600 | 46,050 | 46,050 | -2,100 (-4.36%) | 16,714 |
| 11 Mar 2020 | JPY | 48,350 | 49,500 | 47,750 | 48,150 | 48,150 | +400 (+0.84%) | 8,940 |
| 10 Mar 2020 | JPY | 44,500 | 47,800 | 43,800 | 47,750 | 47,750 | -400 (-0.83%) | 14,526 |
