| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 49,950 | 50,700 | 47,650 | 48,150 | 48,150 | -3,350 (-6.50%) | 16,528 |
| 6 Mar 2020 | JPY | 52,450 | 52,800 | 51,100 | 51,500 | 51,500 | -1,400 (-2.65%) | 8,910 |
| 5 Mar 2020 | JPY | 52,400 | 53,100 | 51,750 | 52,900 | 52,900 | +1,350 (+2.62%) | 5,698 |
| 4 Mar 2020 | JPY | 50,500 | 51,550 | 50,450 | 51,550 | 51,550 | +850 (+1.68%) | 5,218 |
| 3 Mar 2020 | JPY | 53,850 | 53,850 | 50,600 | 50,700 | 50,700 | -650 (-1.27%) | 7,378 |
| 2 Mar 2020 | JPY | 48,800 | 51,800 | 48,800 | 51,350 | 51,350 | +1,050 (+2.09%) | 7,716 |
| 28 Feb 2020 | JPY | 51,050 | 51,300 | 50,000 | 50,300 | 50,300 | -2,200 (-4.19%) | 15,242 |
| 27 Feb 2020 | JPY | 52,650 | 53,100 | 52,200 | 52,500 | 52,500 | -250 (-0.47%) | 6,620 |
| 26 Feb 2020 | JPY | 52,700 | 53,600 | 52,700 | 52,750 | 52,750 | -1,400 (-2.59%) | 6,274 |
| 25 Feb 2020 | JPY | 54,500 | 54,950 | 53,750 | 54,150 | 54,150 | -1,050 (-1.90%) | 6,938 |
| 21 Feb 2020 | JPY | 56,000 | 56,000 | 55,100 | 55,200 | 55,200 | -950 (-1.69%) | 4,682 |
| 20 Feb 2020 | JPY | 55,650 | 56,150 | 55,250 | 56,150 | 56,150 | +800 (+1.45%) | 6,184 |
| 19 Feb 2020 | JPY | 55,600 | 56,000 | 55,150 | 55,350 | 55,350 | -300 (-0.54%) | 2,960 |
| 18 Feb 2020 | JPY | 56,300 | 56,300 | 55,500 | 55,650 | 55,650 | -600 (-1.07%) | 3,400 |
| 17 Feb 2020 | JPY | 56,650 | 56,750 | 56,250 | 56,250 | 56,250 | -500 (-0.88%) | 3,540 |
| 14 Feb 2020 | JPY | 57,000 | 57,000 | 56,400 | 56,750 | 56,750 | +200 (+0.35%) | 3,384 |
| 13 Feb 2020 | JPY | 56,500 | 56,950 | 56,450 | 56,550 | 56,550 | +50 (+0.09%) | 2,154 |
| 12 Feb 2020 | JPY | 56,300 | 56,600 | 56,200 | 56,500 | 56,500 | +200 (+0.36%) | 2,754 |
| 10 Feb 2020 | JPY | 56,300 | 56,700 | 56,200 | 56,300 | 56,300 | -250 (-0.44%) | 3,438 |
| 7 Feb 2020 | JPY | 57,150 | 57,200 | 56,350 | 56,550 | 56,550 | -300 (-0.53%) | 3,304 |
| 6 Feb 2020 | JPY | 57,250 | 57,350 | 56,800 | 56,850 | 56,850 | -50 (-0.09%) | 3,270 |
| 5 Feb 2020 | JPY | 57,500 | 57,700 | 56,700 | 56,900 | 56,900 | -450 (-0.78%) | 6,784 |
| 4 Feb 2020 | JPY | 56,900 | 57,400 | 56,550 | 57,350 | 57,350 | +450 (+0.79%) | 2,726 |
| 3 Feb 2020 | JPY | 56,550 | 57,300 | 56,500 | 56,900 | 56,900 | -450 (-0.78%) | 4,434 |
| 31 Jan 2020 | JPY | 56,500 | 57,600 | 56,500 | 57,350 | 57,350 | +1,050 (+1.87%) | 5,718 |
| 30 Jan 2020 | JPY | 56,150 | 56,650 | 56,100 | 56,300 | 56,300 | -1,250 (-2.17%) | 5,910 |
| 29 Jan 2020 | JPY | 57,900 | 57,900 | 57,500 | 57,550 | 57,550 | -350 (-0.60%) | 2,344 |
| 28 Jan 2020 | JPY | 57,900 | 58,050 | 57,350 | 57,900 | 57,900 | 0.0 (0.0%) | 2,416 |
| 27 Jan 2020 | JPY | 58,100 | 58,150 | 57,800 | 57,900 | 57,900 | -350 (-0.60%) | 3,444 |
| 24 Jan 2020 | JPY | 58,100 | 58,350 | 58,000 | 58,250 | 58,250 | +50 (+0.09%) | 3,754 |
