| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 58,400 | 58,400 | 57,850 | 58,200 | 58,200 | -100 (-0.17%) | 1,996 |
| 22 Jan 2020 | JPY | 58,150 | 58,300 | 57,900 | 58,300 | 58,300 | +250 (+0.43%) | 1,718 |
| 21 Jan 2020 | JPY | 58,400 | 58,400 | 58,050 | 58,050 | 58,050 | -150 (-0.26%) | 1,666 |
| 20 Jan 2020 | JPY | 58,250 | 58,300 | 57,950 | 58,200 | 58,200 | +200 (+0.34%) | 1,768 |
| 17 Jan 2020 | JPY | 57,750 | 58,000 | 57,600 | 58,000 | 58,000 | +450 (+0.78%) | 2,024 |
| 16 Jan 2020 | JPY | 57,600 | 57,750 | 57,350 | 57,550 | 57,550 | +250 (+0.44%) | 1,746 |
| 15 Jan 2020 | JPY | 58,000 | 58,050 | 57,300 | 57,300 | 57,300 | -600 (-1.04%) | 3,404 |
| 14 Jan 2020 | JPY | 58,350 | 58,600 | 57,800 | 57,900 | 57,900 | -450 (-0.77%) | 4,278 |
| 10 Jan 2020 | JPY | 58,100 | 58,350 | 57,900 | 58,350 | 58,350 | +700 (+1.21%) | 3,794 |
| 9 Jan 2020 | JPY | 57,550 | 57,900 | 57,100 | 57,650 | 57,650 | +400 (+0.70%) | 6,456 |
| 8 Jan 2020 | JPY | 58,300 | 58,450 | 57,250 | 57,250 | 57,250 | -1,000 (-1.72%) | 4,352 |
| 7 Jan 2020 | JPY | 59,150 | 59,150 | 58,250 | 58,250 | 58,250 | -650 (-1.10%) | 3,132 |
| 6 Jan 2020 | JPY | 58,500 | 59,000 | 58,450 | 58,900 | 58,900 | +450 (+0.77%) | 3,164 |
| 30 Dec 2019 | JPY | 58,850 | 58,900 | 58,400 | 58,450 | 58,450 | -100 (-0.17%) | 1,970 |
| 27 Dec 2019 | JPY | 58,150 | 58,750 | 58,000 | 58,550 | 58,550 | +400 (+0.69%) | 4,056 |
| 26 Dec 2019 | JPY | 57,450 | 58,150 | 57,350 | 58,150 | 58,150 | +750 (+1.31%) | 2,846 |
| 25 Dec 2019 | JPY | 57,300 | 57,500 | 57,050 | 57,400 | 57,400 | +300 (+0.53%) | 2,534 |
| 24 Dec 2019 | JPY | 57,450 | 57,450 | 57,100 | 57,100 | 57,100 | -200 (-0.35%) | 1,816 |
| 23 Dec 2019 | JPY | 57,600 | 57,750 | 57,200 | 57,300 | 57,300 | -200 (-0.35%) | 1,176 |
| 20 Dec 2019 | JPY | 57,850 | 57,900 | 57,250 | 57,500 | 57,500 | -150 (-0.26%) | 2,142 |
| 19 Dec 2019 | JPY | 58,000 | 58,000 | 57,200 | 57,650 | 57,650 | -250 (-0.43%) | 1,592 |
| 18 Dec 2019 | JPY | 58,000 | 58,000 | 57,500 | 57,900 | 57,900 | -100 (-0.17%) | 4,044 |
| 17 Dec 2019 | JPY | 57,600 | 58,000 | 57,350 | 58,000 | 58,000 | 0.0 (0.0%) | 4,654 |
| 16 Dec 2019 | JPY | 57,850 | 58,000 | 57,500 | 58,000 | 58,000 | +150 (+0.26%) | 3,024 |
| 13 Dec 2019 | JPY | 57,550 | 57,900 | 57,200 | 57,850 | 57,850 | +100 (+0.17%) | 4,430 |
| 12 Dec 2019 | JPY | 57,700 | 58,000 | 57,350 | 57,750 | 57,750 | +50 (+0.09%) | 3,968 |
| 11 Dec 2019 | JPY | 58,400 | 58,400 | 57,500 | 57,700 | 57,700 | -250 (-0.43%) | 2,780 |
| 10 Dec 2019 | JPY | 58,500 | 58,500 | 57,800 | 57,950 | 57,950 | -350 (-0.60%) | 1,808 |
| 9 Dec 2019 | JPY | 58,500 | 58,500 | 58,250 | 58,300 | 58,300 | +50 (+0.09%) | 3,674 |
| 6 Dec 2019 | JPY | 58,300 | 58,450 | 58,000 | 58,250 | 58,250 | +200 (+0.34%) | 1,876 |
