| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 60,000 | 60,100 | 59,500 | 59,700 | 59,700 | -400 (-0.67%) | 9,750 |
| 24 Jan 2024 | JPY | 60,000 | 60,500 | 59,900 | 60,100 | 60,100 | +100 (+0.17%) | 5,910 |
| 23 Jan 2024 | JPY | 60,300 | 60,500 | 59,900 | 60,000 | 60,000 | -600 (-0.99%) | 6,647 |
| 22 Jan 2024 | JPY | 59,500 | 60,700 | 59,500 | 60,600 | 60,600 | +1,200 (+2.02%) | 11,698 |
| 19 Jan 2024 | JPY | 58,800 | 59,400 | 58,700 | 59,400 | 59,400 | +800 (+1.37%) | 6,549 |
| 18 Jan 2024 | JPY | 58,700 | 58,900 | 58,400 | 58,600 | 58,600 | -100 (-0.17%) | 7,517 |
| 17 Jan 2024 | JPY | 59,500 | 59,600 | 58,700 | 58,700 | 58,700 | -700 (-1.18%) | 8,136 |
| 16 Jan 2024 | JPY | 59,300 | 59,800 | 59,300 | 59,400 | 59,400 | -300 (-0.50%) | 3,982 |
| 15 Jan 2024 | JPY | 59,300 | 59,800 | 59,300 | 59,700 | 59,700 | +400 (+0.67%) | 2,118 |
| 12 Jan 2024 | JPY | 59,100 | 59,600 | 59,100 | 59,300 | 59,300 | +200 (+0.34%) | 7,860 |
| 11 Jan 2024 | JPY | 59,100 | 59,500 | 59,000 | 59,100 | 59,100 | +100 (+0.17%) | 5,238 |
| 10 Jan 2024 | JPY | 58,900 | 59,600 | 58,600 | 59,000 | 59,000 | +100 (+0.17%) | 6,230 |
| 9 Jan 2024 | JPY | 58,800 | 59,100 | 58,400 | 58,900 | 58,900 | +300 (+0.51%) | 8,812 |
| 5 Jan 2024 | JPY | 57,500 | 58,700 | 57,300 | 58,600 | 58,600 | +1,300 (+2.27%) | 10,747 |
| 4 Jan 2024 | JPY | 58,100 | 58,200 | 57,300 | 57,300 | 57,300 | -300 (-0.52%) | 7,534 |
| 29 Dec 2023 | JPY | 58,000 | 58,000 | 57,600 | 57,600 | 57,600 | -300 (-0.52%) | 4,117 |
| 28 Dec 2023 | JPY | 57,300 | 58,000 | 57,200 | 57,900 | 57,900 | +700 (+1.22%) | 5,859 |
| 27 Dec 2023 | JPY | 56,700 | 57,200 | 56,500 | 57,200 | 57,200 | +600 (+1.06%) | 6,652 |
| 26 Dec 2023 | JPY | 56,300 | 56,700 | 56,100 | 56,600 | 56,600 | +200 (+0.35%) | 4,557 |
| 25 Dec 2023 | JPY | 57,000 | 57,000 | 56,300 | 56,400 | 56,400 | -600 (-1.05%) | 4,976 |
| 22 Dec 2023 | JPY | 57,000 | 57,100 | 56,600 | 57,000 | 57,000 | +100 (+0.18%) | 5,208 |
| 21 Dec 2023 | JPY | 57,600 | 57,600 | 56,900 | 56,900 | 56,900 | -1,000 (-1.73%) | 4,488 |
| 20 Dec 2023 | JPY | 57,400 | 57,900 | 57,100 | 57,900 | 57,900 | +500 (+0.87%) | 5,699 |
| 19 Dec 2023 | JPY | 57,400 | 57,500 | 56,900 | 57,400 | 57,400 | 0.0 (0.0%) | 6,230 |
| 18 Dec 2023 | JPY | 57,700 | 57,700 | 57,100 | 57,400 | 57,400 | -100 (-0.17%) | 5,416 |
| 15 Dec 2023 | JPY | 58,400 | 58,700 | 57,500 | 57,500 | 57,500 | -900 (-1.54%) | 20,647 |
| 14 Dec 2023 | JPY | 58,500 | 58,700 | 58,100 | 58,400 | 58,400 | +100 (+0.17%) | 4,250 |
| 13 Dec 2023 | JPY | 58,500 | 58,700 | 58,200 | 58,300 | 58,300 | -500 (-0.85%) | 3,938 |
| 12 Dec 2023 | JPY | 58,800 | 58,800 | 58,300 | 58,800 | 58,800 | 0.0 (0.0%) | 5,164 |
| 11 Dec 2023 | JPY | 58,600 | 58,800 | 58,300 | 58,800 | 58,800 | +400 (+0.68%) | 4,420 |
