| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | JPY | 58,300 | 58,300 | 57,550 | 58,050 | 58,050 | -250 (-0.43%) | 3,600 |
| 4 Dec 2019 | JPY | 57,450 | 58,300 | 57,450 | 58,300 | 58,300 | +950 (+1.66%) | 5,244 |
| 3 Dec 2019 | JPY | 58,050 | 58,050 | 57,050 | 57,350 | 57,350 | -350 (-0.61%) | 2,900 |
| 2 Dec 2019 | JPY | 58,250 | 58,350 | 57,600 | 57,700 | 57,700 | -500 (-0.86%) | 3,216 |
| 29 Nov 2019 | JPY | 58,200 | 58,200 | 57,800 | 58,200 | 58,200 | +100 (+0.17%) | 1,860 |
| 28 Nov 2019 | JPY | 58,600 | 58,600 | 57,600 | 58,100 | 58,100 | -250 (-0.43%) | 3,050 |
| 27 Nov 2019 | JPY | 58,000 | 58,500 | 58,000 | 58,350 | 58,350 | +100 (+0.17%) | 2,742 |
| 26 Nov 2019 | JPY | 57,850 | 58,250 | 57,650 | 58,250 | 58,250 | +800 (+1.39%) | 7,458 |
| 25 Nov 2019 | JPY | 57,150 | 57,500 | 57,050 | 57,450 | 57,450 | +50 (+0.09%) | 4,730 |
| 22 Nov 2019 | JPY | 57,500 | 57,850 | 57,200 | 57,400 | 57,400 | -100 (-0.17%) | 5,346 |
| 21 Nov 2019 | JPY | 57,700 | 57,700 | 56,800 | 57,500 | 57,500 | 0.0 (0.0%) | 5,168 |
| 20 Nov 2019 | JPY | 56,500 | 57,600 | 56,500 | 57,500 | 57,500 | +1,200 (+2.13%) | 8,294 |
| 19 Nov 2019 | JPY | 55,950 | 56,400 | 55,800 | 56,300 | 56,300 | +700 (+1.26%) | 6,132 |
| 18 Nov 2019 | JPY | 55,950 | 55,950 | 55,300 | 55,600 | 55,600 | +400 (+0.72%) | 4,038 |
| 15 Nov 2019 | JPY | 55,000 | 56,000 | 54,950 | 55,200 | 55,200 | +850 (+1.56%) | 8,616 |
| 14 Nov 2019 | JPY | 54,050 | 54,450 | 53,850 | 54,350 | 54,350 | +150 (+0.28%) | 7,212 |
| 13 Nov 2019 | JPY | 54,950 | 55,100 | 53,900 | 54,200 | 54,200 | -1,050 (-1.90%) | 8,962 |
| 12 Nov 2019 | JPY | 56,700 | 56,700 | 55,200 | 55,250 | 55,250 | -1,150 (-2.04%) | 5,188 |
| 11 Nov 2019 | JPY | 56,000 | 56,700 | 55,800 | 56,400 | 56,400 | +200 (+0.36%) | 7,946 |
| 8 Nov 2019 | JPY | 57,900 | 57,900 | 56,200 | 56,200 | 56,200 | -1,400 (-2.43%) | 8,924 |
| 7 Nov 2019 | JPY | 57,950 | 58,100 | 57,500 | 57,600 | 57,600 | -250 (-0.43%) | 2,684 |
| 6 Nov 2019 | JPY | 58,850 | 59,050 | 57,800 | 57,850 | 57,850 | -1,000 (-1.70%) | 5,728 |
| 5 Nov 2019 | JPY | 59,000 | 59,100 | 58,600 | 58,850 | 58,850 | -150 (-0.25%) | 3,308 |
| 1 Nov 2019 | JPY | 58,950 | 59,250 | 58,850 | 59,000 | 59,000 | +150 (+0.25%) | 3,004 |
| 31 Oct 2019 | JPY | 58,450 | 58,900 | 58,450 | 58,850 | 58,850 | +550 (+0.94%) | 3,018 |
| 30 Oct 2019 | JPY | 58,950 | 58,950 | 57,900 | 58,300 | 58,300 | 0.0 (0.0%) | 3,866 |
| 29 Oct 2019 | JPY | 57,850 | 58,300 | 57,750 | 58,300 | 58,300 | +350 (+0.60%) | 3,822 |
| 28 Oct 2019 | JPY | 58,800 | 58,800 | 57,800 | 57,950 | 57,950 | -850 (-1.45%) | 5,522 |
| 25 Oct 2019 | JPY | 58,950 | 59,050 | 58,700 | 58,800 | 58,800 | +50 (+0.09%) | 2,816 |
| 24 Oct 2019 | JPY | 59,450 | 59,450 | 58,700 | 58,750 | 58,750 | -400 (-0.68%) | 2,610 |
