Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	JPY	59,050	59,600	59,050	59,150	59,150	-250 (-0.42%)	3,030
21 Oct 2019	JPY	58,650	59,450	58,650	59,400	59,400	+750 (+1.28%)	2,882
18 Oct 2019	JPY	59,300	59,400	58,500	58,650	58,650	-550 (-0.93%)	4,286
17 Oct 2019	JPY	59,600	59,800	58,950	59,200	59,200	-400 (-0.67%)	4,202
16 Oct 2019	JPY	59,500	59,600	59,250	59,600	59,600	+150 (+0.25%)	3,890
15 Oct 2019	JPY	59,850	59,850	59,300	59,450	59,450	-400 (-0.67%)	4,196
11 Oct 2019	JPY	59,500	59,950	59,050	59,850	59,850	+50 (+0.08%)	4,868
10 Oct 2019	JPY	60,450	60,550	59,750	59,800	59,800	-800 (-1.32%)	3,294
9 Oct 2019	JPY	59,900	60,850	59,900	60,600	60,600	+300 (+0.50%)	5,206
8 Oct 2019	JPY	59,900	60,300	59,600	60,300	60,300	+500 (+0.84%)	6,220
7 Oct 2019	JPY	59,850	60,000	59,450	59,800	59,800	-50 (-0.08%)	3,750
4 Oct 2019	JPY	59,400	59,850	59,150	59,850	59,850	+450 (+0.76%)	4,590
3 Oct 2019	JPY	58,650	59,400	58,450	59,400	59,400	+750 (+1.28%)	4,380
2 Oct 2019	JPY	58,250	58,850	58,100	58,650	58,650	+400 (+0.69%)	5,730
1 Oct 2019	JPY	58,250	58,650	57,800	58,250	58,250	-50 (-0.09%)	3,466
30 Sep 2019	JPY	58,500	58,750	57,950	58,300	58,300	0.0 (0.0%)	4,930
27 Sep 2019	JPY	58,150	58,500	57,950	58,300	58,300	+200 (+0.34%)	7,072
26 Sep 2019	JPY	58,400	58,750	57,100	58,100	58,100	-300 (-0.51%)	5,516
25 Sep 2019	JPY	58,750	58,900	58,100	58,400	58,400	-350 (-0.60%)	5,266
24 Sep 2019	JPY	58,500	59,000	58,050	58,750	58,750	+350 (+0.60%)	6,648
20 Sep 2019	JPY	58,350	58,650	58,000	58,400	58,400	+50 (+0.09%)	7,648
19 Sep 2019	JPY	57,450	58,500	57,350	58,350	58,350	+600 (+1.04%)	8,978
18 Sep 2019	JPY	56,900	57,750	56,700	57,750	57,750	+650 (+1.14%)	4,326
17 Sep 2019	JPY	56,900	57,300	56,750	57,100	57,100	0.0 (0.0%)	2,354
13 Sep 2019	JPY	56,050	57,100	55,500	57,100	57,100	+700 (+1.24%)	7,000
12 Sep 2019	JPY	56,700	56,950	56,300	56,400	56,400	-700 (-1.23%)	3,666
11 Sep 2019	JPY	57,350	57,350	56,000	57,100	57,100	-250 (-0.44%)	7,184
10 Sep 2019	JPY	57,350	57,900	57,000	57,350	57,350	+150 (+0.26%)	6,494
9 Sep 2019	JPY	56,400	57,250	56,300	57,200	57,200	+700 (+1.24%)	5,982
6 Sep 2019	JPY	56,500	56,650	56,150	56,500	56,500	-150 (-0.26%)	5,560