| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | JPY | 56,400 | 56,650 | 56,350 | 56,650 | 56,650 | +50 (+0.09%) | 3,028 |
| 4 Sep 2019 | JPY | 56,050 | 56,700 | 55,850 | 56,600 | 56,600 | +450 (+0.80%) | 3,322 |
| 3 Sep 2019 | JPY | 56,500 | 56,600 | 56,050 | 56,150 | 56,150 | -500 (-0.88%) | 3,752 |
| 2 Sep 2019 | JPY | 57,150 | 57,350 | 56,500 | 56,650 | 56,650 | -150 (-0.26%) | 4,214 |
| 30 Aug 2019 | JPY | 56,850 | 57,250 | 56,700 | 56,800 | 56,800 | -200 (-0.35%) | 3,572 |
| 29 Aug 2019 | JPY | 57,750 | 57,750 | 56,850 | 57,000 | 57,000 | -750 (-1.30%) | 2,780 |
| 28 Aug 2019 | JPY | 57,550 | 57,750 | 57,250 | 57,750 | 57,750 | +200 (+0.35%) | 1,792 |
| 27 Aug 2019 | JPY | 57,700 | 57,700 | 57,200 | 57,550 | 57,550 | +50 (+0.09%) | 2,480 |
| 26 Aug 2019 | JPY | 57,350 | 57,800 | 57,300 | 57,500 | 57,500 | -100 (-0.17%) | 2,272 |
| 23 Aug 2019 | JPY | 57,600 | 57,750 | 57,200 | 57,600 | 57,600 | -150 (-0.26%) | 2,594 |
| 22 Aug 2019 | JPY | 58,100 | 58,250 | 57,750 | 57,750 | 57,750 | -200 (-0.35%) | 2,016 |
| 21 Aug 2019 | JPY | 58,000 | 58,000 | 57,500 | 57,950 | 57,950 | -50 (-0.09%) | 3,784 |
| 20 Aug 2019 | JPY | 57,700 | 58,300 | 57,600 | 58,000 | 58,000 | +400 (+0.69%) | 3,260 |
| 19 Aug 2019 | JPY | 57,500 | 57,750 | 57,350 | 57,600 | 57,600 | -50 (-0.09%) | 2,480 |
| 16 Aug 2019 | JPY | 57,100 | 57,700 | 56,950 | 57,650 | 57,650 | +350 (+0.61%) | 3,944 |
| 15 Aug 2019 | JPY | 57,050 | 57,350 | 56,950 | 57,300 | 57,300 | -150 (-0.26%) | 2,180 |
| 14 Aug 2019 | JPY | 57,450 | 57,650 | 57,400 | 57,450 | 57,450 | 0.0 (0.0%) | 2,122 |
| 13 Aug 2019 | JPY | 56,800 | 57,550 | 56,400 | 57,450 | 57,450 | +650 (+1.14%) | 4,458 |
| 9 Aug 2019 | JPY | 57,500 | 57,600 | 56,800 | 56,800 | 56,800 | -600 (-1.05%) | 3,512 |
| 8 Aug 2019 | JPY | 57,200 | 57,650 | 57,150 | 57,400 | 57,400 | +50 (+0.09%) | 3,724 |
| 7 Aug 2019 | JPY | 58,000 | 58,600 | 57,300 | 57,350 | 57,350 | -550 (-0.95%) | 6,320 |
| 6 Aug 2019 | JPY | 57,400 | 57,900 | 57,000 | 57,900 | 57,900 | +100 (+0.17%) | 7,940 |
| 5 Aug 2019 | JPY | 57,750 | 58,400 | 57,700 | 57,800 | 57,800 | +50 (+0.09%) | 6,256 |
| 2 Aug 2019 | JPY | 58,400 | 58,400 | 57,400 | 57,750 | 57,750 | -900 (-1.53%) | 4,214 |
| 1 Aug 2019 | JPY | 58,650 | 58,850 | 58,400 | 58,650 | 58,650 | 0.0 (0.0%) | 2,346 |
| 31 Jul 2019 | JPY | 58,300 | 58,900 | 58,300 | 58,650 | 58,650 | 0.0 (0.0%) | 4,356 |
| 30 Jul 2019 | JPY | 56,650 | 59,150 | 56,650 | 58,650 | 58,650 | -850 (-1.43%) | 16,284 |
| 29 Jul 2019 | JPY | 59,600 | 59,900 | 59,500 | 59,500 | 59,500 | -400 (-0.67%) | 5,236 |
| 26 Jul 2019 | JPY | 59,600 | 59,900 | 59,550 | 59,900 | 59,900 | +400 (+0.67%) | 2,670 |
| 25 Jul 2019 | JPY | 59,650 | 59,750 | 59,450 | 59,500 | 59,500 | -100 (-0.17%) | 2,114 |
