| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 59,250 | 59,800 | 59,250 | 59,600 | 59,600 | +150 (+0.25%) | 2,032 |
| 23 Jul 2019 | JPY | 59,550 | 59,650 | 59,250 | 59,450 | 59,450 | -150 (-0.25%) | 2,218 |
| 22 Jul 2019 | JPY | 59,750 | 59,950 | 59,400 | 59,600 | 59,600 | -150 (-0.25%) | 2,914 |
| 19 Jul 2019 | JPY | 59,250 | 59,850 | 59,150 | 59,750 | 59,750 | +350 (+0.59%) | 2,440 |
| 18 Jul 2019 | JPY | 59,850 | 59,900 | 59,300 | 59,400 | 59,400 | -550 (-0.92%) | 5,040 |
| 17 Jul 2019 | JPY | 59,750 | 60,050 | 59,650 | 59,950 | 59,950 | +150 (+0.25%) | 4,014 |
| 16 Jul 2019 | JPY | 59,750 | 59,950 | 59,650 | 59,800 | 59,800 | +100 (+0.17%) | 5,258 |
| 12 Jul 2019 | JPY | 60,100 | 60,700 | 59,700 | 59,700 | 59,700 | -750 (-1.24%) | 5,536 |
| 11 Jul 2019 | JPY | 60,500 | 60,500 | 60,200 | 60,450 | 60,450 | +100 (+0.17%) | 5,694 |
| 10 Jul 2019 | JPY | 60,550 | 60,700 | 60,350 | 60,350 | 60,350 | -50 (-0.08%) | 4,272 |
| 9 Jul 2019 | JPY | 60,000 | 60,550 | 59,850 | 60,400 | 60,400 | +450 (+0.75%) | 4,982 |
| 8 Jul 2019 | JPY | 59,800 | 60,200 | 59,700 | 59,950 | 59,950 | +150 (+0.25%) | 5,840 |
| 5 Jul 2019 | JPY | 59,950 | 60,000 | 59,600 | 59,800 | 59,800 | 0.0 (0.0%) | 3,268 |
| 4 Jul 2019 | JPY | 59,750 | 60,000 | 59,500 | 59,800 | 59,800 | +50 (+0.08%) | 3,614 |
| 3 Jul 2019 | JPY | 59,500 | 59,950 | 59,400 | 59,750 | 59,750 | 0.0 (0.0%) | 4,776 |
| 2 Jul 2019 | JPY | 59,700 | 59,850 | 59,550 | 59,750 | 59,750 | +100 (+0.17%) | 2,542 |
| 1 Jul 2019 | JPY | 59,500 | 59,700 | 59,300 | 59,650 | 59,650 | +150 (+0.25%) | 3,520 |
| 28 Jun 2019 | JPY | 59,100 | 59,500 | 59,100 | 59,500 | 59,500 | +150 (+0.25%) | 4,262 |
| 27 Jun 2019 | JPY | 59,450 | 59,450 | 59,100 | 59,350 | 59,350 | -150 (-0.25%) | 2,290 |
| 26 Jun 2019 | JPY | 59,500 | 59,600 | 59,200 | 59,500 | 59,500 | 0.0 (0.0%) | 2,500 |
| 25 Jun 2019 | JPY | 59,250 | 59,500 | 59,250 | 59,500 | 59,500 | +200 (+0.34%) | 3,028 |
| 24 Jun 2019 | JPY | 59,100 | 59,550 | 59,000 | 59,300 | 59,300 | +200 (+0.34%) | 3,466 |
| 21 Jun 2019 | JPY | 58,500 | 59,100 | 58,450 | 59,100 | 59,100 | +600 (+1.03%) | 4,826 |
| 20 Jun 2019 | JPY | 58,400 | 58,700 | 58,050 | 58,500 | 58,500 | +150 (+0.26%) | 2,372 |
| 19 Jun 2019 | JPY | 57,800 | 58,400 | 57,800 | 58,350 | 58,350 | +400 (+0.69%) | 1,960 |
| 18 Jun 2019 | JPY | 58,200 | 58,300 | 57,800 | 57,950 | 57,950 | -150 (-0.26%) | 1,952 |
| 17 Jun 2019 | JPY | 57,650 | 58,200 | 57,600 | 58,100 | 58,100 | +500 (+0.87%) | 3,508 |
| 14 Jun 2019 | JPY | 56,850 | 57,600 | 56,850 | 57,600 | 57,600 | +600 (+1.05%) | 5,728 |
| 13 Jun 2019 | JPY | 56,750 | 57,050 | 56,700 | 57,000 | 57,000 | 0.0 (0.0%) | 3,594 |
| 12 Jun 2019 | JPY | 56,950 | 57,000 | 56,850 | 57,000 | 57,000 | +50 (+0.09%) | 3,246 |
