| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 57,000 | 57,100 | 56,800 | 56,950 | 56,950 | -50 (-0.09%) | 4,564 |
| 10 Jun 2019 | JPY | 57,000 | 57,050 | 56,850 | 57,000 | 57,000 | 0.0 (0.0%) | 3,396 |
| 7 Jun 2019 | JPY | 57,000 | 57,050 | 56,850 | 57,000 | 57,000 | 0.0 (0.0%) | 4,346 |
| 6 Jun 2019 | JPY | 56,500 | 57,050 | 56,400 | 57,000 | 57,000 | +450 (+0.80%) | 5,166 |
| 5 Jun 2019 | JPY | 56,350 | 56,850 | 56,350 | 56,550 | 56,550 | +50 (+0.09%) | 2,406 |
| 4 Jun 2019 | JPY | 56,600 | 56,700 | 56,150 | 56,500 | 56,500 | -400 (-0.70%) | 4,350 |
| 3 Jun 2019 | JPY | 56,750 | 56,950 | 56,600 | 56,900 | 56,900 | -150 (-0.26%) | 5,822 |
| 31 May 2019 | JPY | 56,900 | 57,150 | 56,750 | 57,050 | 57,050 | -200 (-0.35%) | 3,172 |
| 30 May 2019 | JPY | 57,400 | 57,450 | 57,150 | 57,250 | 57,250 | -100 (-0.17%) | 3,050 |
| 29 May 2019 | JPY | 56,600 | 57,450 | 56,600 | 57,350 | 57,350 | +500 (+0.88%) | 2,522 |
| 28 May 2019 | JPY | 57,150 | 57,150 | 56,050 | 56,850 | 56,850 | +100 (+0.18%) | 16,678 |
| 27 May 2019 | JPY | 57,300 | 57,550 | 56,600 | 56,750 | 56,750 | -600 (-1.05%) | 5,788 |
| 24 May 2019 | JPY | 56,600 | 57,400 | 56,600 | 57,350 | 57,350 | +500 (+0.88%) | 4,432 |
| 23 May 2019 | JPY | 56,050 | 56,900 | 56,000 | 56,850 | 56,850 | +750 (+1.34%) | 6,068 |
| 22 May 2019 | JPY | 55,850 | 56,300 | 55,600 | 56,100 | 56,100 | +150 (+0.27%) | 5,822 |
| 21 May 2019 | JPY | 55,950 | 56,300 | 55,650 | 55,950 | 55,950 | +150 (+0.27%) | 6,288 |
| 20 May 2019 | JPY | 55,000 | 55,950 | 55,000 | 55,800 | 55,800 | +400 (+0.72%) | 6,076 |
| 17 May 2019 | JPY | 55,800 | 55,800 | 55,300 | 55,400 | 55,400 | -250 (-0.45%) | 5,164 |
| 16 May 2019 | JPY | 55,400 | 55,900 | 55,350 | 55,650 | 55,650 | +250 (+0.45%) | 5,602 |
| 15 May 2019 | JPY | 54,850 | 55,500 | 54,650 | 55,400 | 55,400 | +650 (+1.19%) | 4,628 |
| 14 May 2019 | JPY | 54,450 | 55,000 | 54,450 | 54,750 | 54,750 | -650 (-1.17%) | 4,748 |
| 13 May 2019 | JPY | 54,600 | 56,250 | 54,550 | 55,400 | 55,400 | +1,150 (+2.12%) | 12,004 |
| 10 May 2019 | JPY | 53,900 | 54,450 | 53,900 | 54,250 | 54,250 | +200 (+0.37%) | 2,688 |
| 9 May 2019 | JPY | 54,250 | 54,350 | 54,000 | 54,050 | 54,050 | -300 (-0.55%) | 2,424 |
| 8 May 2019 | JPY | 54,450 | 54,500 | 54,050 | 54,350 | 54,350 | -200 (-0.37%) | 2,622 |
| 7 May 2019 | JPY | 54,250 | 54,600 | 54,000 | 54,550 | 54,550 | +300 (+0.55%) | 2,940 |
| 26 Apr 2019 | JPY | 54,250 | 54,450 | 54,200 | 54,250 | 54,250 | -200 (-0.37%) | 2,070 |
| 25 Apr 2019 | JPY | 54,300 | 54,450 | 53,950 | 54,450 | 54,450 | +50 (+0.09%) | 2,054 |
| 24 Apr 2019 | JPY | 54,300 | 54,400 | 54,150 | 54,400 | 54,400 | +50 (+0.09%) | 1,682 |
| 23 Apr 2019 | JPY | 54,000 | 54,350 | 53,950 | 54,350 | 54,350 | +300 (+0.56%) | 2,422 |
