| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | JPY | 54,100 | 54,100 | 53,750 | 53,850 | 53,850 | -50 (-0.09%) | 1,548 |
| 18 Apr 2019 | JPY | 53,250 | 54,050 | 53,250 | 53,900 | 53,900 | +450 (+0.84%) | 3,048 |
| 17 Apr 2019 | JPY | 53,450 | 53,600 | 53,400 | 53,450 | 53,450 | +100 (+0.19%) | 1,304 |
| 16 Apr 2019 | JPY | 52,800 | 53,650 | 52,750 | 53,350 | 53,350 | +450 (+0.85%) | 3,286 |
| 15 Apr 2019 | JPY | 53,100 | 53,200 | 52,800 | 52,900 | 52,900 | -100 (-0.19%) | 2,566 |
| 12 Apr 2019 | JPY | 53,000 | 53,050 | 52,400 | 53,000 | 53,000 | +150 (+0.28%) | 3,062 |
| 11 Apr 2019 | JPY | 52,850 | 53,000 | 52,550 | 52,850 | 52,850 | -50 (-0.09%) | 1,732 |
| 10 Apr 2019 | JPY | 53,350 | 53,500 | 52,800 | 52,900 | 52,900 | -450 (-0.84%) | 2,478 |
| 9 Apr 2019 | JPY | 53,450 | 53,550 | 53,300 | 53,350 | 53,350 | -550 (-1.02%) | 2,002 |
| 8 Apr 2019 | JPY | 53,800 | 54,050 | 53,500 | 53,900 | 53,900 | -50 (-0.09%) | 2,048 |
| 5 Apr 2019 | JPY | 53,800 | 54,000 | 53,700 | 53,950 | 53,950 | +150 (+0.28%) | 2,172 |
| 4 Apr 2019 | JPY | 53,800 | 54,000 | 53,500 | 53,800 | 53,800 | 0.0 (0.0%) | 1,318 |
| 3 Apr 2019 | JPY | 53,600 | 53,850 | 53,300 | 53,800 | 53,800 | +150 (+0.28%) | 1,912 |
| 2 Apr 2019 | JPY | 53,950 | 54,000 | 53,250 | 53,650 | 53,650 | -400 (-0.74%) | 3,658 |
| 1 Apr 2019 | JPY | 54,300 | 54,650 | 53,750 | 54,050 | 54,050 | -600 (-1.10%) | 3,352 |
| 29 Mar 2019 | JPY | 54,550 | 54,800 | 54,450 | 54,650 | 54,650 | -50 (-0.09%) | 2,504 |
| 28 Mar 2019 | JPY | 54,400 | 54,850 | 54,300 | 54,700 | 54,700 | -100 (-0.18%) | 2,460 |
| 27 Mar 2019 | JPY | 54,150 | 54,900 | 54,100 | 54,800 | 54,800 | +600 (+1.11%) | 3,132 |
| 26 Mar 2019 | JPY | 53,850 | 54,200 | 53,600 | 54,200 | 54,200 | +250 (+0.46%) | 2,818 |
| 25 Mar 2019 | JPY | 53,950 | 54,400 | 53,800 | 53,950 | 53,950 | 0.0 (0.0%) | 3,688 |
| 22 Mar 2019 | JPY | 53,900 | 54,100 | 53,500 | 53,950 | 53,950 | +50 (+0.09%) | 3,726 |
| 20 Mar 2019 | JPY | 54,150 | 54,250 | 53,700 | 53,900 | 53,900 | -400 (-0.74%) | 3,810 |
| 19 Mar 2019 | JPY | 54,200 | 54,400 | 54,050 | 54,300 | 54,300 | -150 (-0.28%) | 4,164 |
| 18 Mar 2019 | JPY | 53,900 | 54,500 | 53,900 | 54,450 | 54,450 | +550 (+1.02%) | 5,612 |
| 15 Mar 2019 | JPY | 53,900 | 53,950 | 53,700 | 53,900 | 53,900 | +250 (+0.47%) | 3,878 |
| 14 Mar 2019 | JPY | 53,350 | 53,700 | 53,300 | 53,650 | 53,650 | +350 (+0.66%) | 2,596 |
| 13 Mar 2019 | JPY | 53,300 | 53,450 | 53,100 | 53,300 | 53,300 | 0.0 (0.0%) | 1,966 |
| 12 Mar 2019 | JPY | 53,000 | 53,300 | 52,900 | 53,300 | 53,300 | +450 (+0.85%) | 2,248 |
| 11 Mar 2019 | JPY | 52,850 | 53,050 | 52,700 | 52,850 | 52,850 | 0.0 (0.0%) | 1,274 |
| 8 Mar 2019 | JPY | 53,150 | 53,300 | 52,800 | 52,850 | 52,850 | -500 (-0.94%) | 3,500 |
