| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | JPY | 53,450 | 53,450 | 53,200 | 53,350 | 53,350 | +100 (+0.19%) | 1,084 |
| 6 Mar 2019 | JPY | 53,000 | 53,500 | 53,000 | 53,250 | 53,250 | +350 (+0.66%) | 2,720 |
| 5 Mar 2019 | JPY | 52,950 | 53,250 | 52,850 | 52,900 | 52,900 | +150 (+0.28%) | 3,926 |
| 4 Mar 2019 | JPY | 52,600 | 52,950 | 52,500 | 52,750 | 52,750 | +300 (+0.57%) | 2,186 |
| 1 Mar 2019 | JPY | 52,800 | 52,800 | 52,450 | 52,450 | 52,450 | -200 (-0.38%) | 1,882 |
| 28 Feb 2019 | JPY | 52,850 | 52,900 | 52,650 | 52,650 | 52,650 | -200 (-0.38%) | 2,032 |
| 27 Feb 2019 | JPY | 52,850 | 52,950 | 52,550 | 52,850 | 52,850 | +50 (+0.09%) | 2,350 |
| 26 Feb 2019 | JPY | 52,500 | 52,800 | 52,400 | 52,800 | 52,800 | +400 (+0.76%) | 2,988 |
| 25 Feb 2019 | JPY | 52,250 | 52,550 | 52,200 | 52,400 | 52,400 | +50 (+0.10%) | 2,996 |
| 22 Feb 2019 | JPY | 52,250 | 52,400 | 52,200 | 52,350 | 52,350 | +200 (+0.38%) | 3,084 |
| 21 Feb 2019 | JPY | 52,300 | 52,350 | 52,100 | 52,150 | 52,150 | -150 (-0.29%) | 2,060 |
| 20 Feb 2019 | JPY | 51,950 | 52,400 | 51,850 | 52,300 | 52,300 | +250 (+0.48%) | 1,342 |
| 19 Feb 2019 | JPY | 51,950 | 52,100 | 51,700 | 52,050 | 52,050 | +200 (+0.39%) | 1,664 |
| 18 Feb 2019 | JPY | 52,200 | 52,200 | 51,850 | 51,850 | 51,850 | -300 (-0.58%) | 2,156 |
| 15 Feb 2019 | JPY | 52,100 | 52,150 | 51,900 | 52,150 | 52,150 | -50 (-0.10%) | 2,376 |
| 14 Feb 2019 | JPY | 52,350 | 52,400 | 52,050 | 52,200 | 52,200 | -150 (-0.29%) | 2,482 |
| 13 Feb 2019 | JPY | 52,500 | 52,500 | 52,150 | 52,350 | 52,350 | -150 (-0.29%) | 1,734 |
| 12 Feb 2019 | JPY | 52,450 | 52,600 | 52,150 | 52,500 | 52,500 | +50 (+0.10%) | 2,122 |
| 8 Feb 2019 | JPY | 52,550 | 52,700 | 52,150 | 52,450 | 52,450 | -450 (-0.85%) | 5,000 |
| 7 Feb 2019 | JPY | 53,000 | 53,150 | 52,850 | 52,900 | 52,900 | -100 (-0.19%) | 2,504 |
| 6 Feb 2019 | JPY | 53,200 | 53,400 | 53,000 | 53,000 | 53,000 | -50 (-0.09%) | 3,222 |
| 5 Feb 2019 | JPY | 52,950 | 53,300 | 52,900 | 53,050 | 53,050 | +100 (+0.19%) | 3,806 |
| 4 Feb 2019 | JPY | 53,400 | 53,400 | 52,950 | 52,950 | 52,950 | -200 (-0.38%) | 2,372 |
| 1 Feb 2019 | JPY | 53,050 | 53,400 | 52,900 | 53,150 | 53,150 | +100 (+0.19%) | 5,280 |
| 31 Jan 2019 | JPY | 53,100 | 53,300 | 53,050 | 53,050 | 53,050 | 0.0 (0.0%) | 4,838 |
| 30 Jan 2019 | JPY | 53,150 | 53,300 | 53,000 | 53,050 | 53,050 | -100 (-0.19%) | 4,324 |
| 29 Jan 2019 | JPY | 53,000 | 53,300 | 52,900 | 53,150 | 53,150 | -1,800 (-3.28%) | 9,242 |
| 28 Jan 2019 | JPY | 54,700 | 55,050 | 54,550 | 54,950 | 54,950 | +400 (+0.73%) | 8,898 |
| 25 Jan 2019 | JPY | 54,400 | 54,550 | 54,200 | 54,550 | 54,550 | +350 (+0.65%) | 5,726 |
| 24 Jan 2019 | JPY | 54,200 | 54,300 | 54,100 | 54,200 | 54,200 | +50 (+0.09%) | 3,400 |
