| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | JPY | 54,400 | 54,450 | 54,200 | 54,400 | 54,400 | +50 (+0.09%) | 3,858 |
| 21 Jan 2019 | JPY | 54,050 | 54,350 | 54,000 | 54,350 | 54,350 | +300 (+0.56%) | 3,412 |
| 18 Jan 2019 | JPY | 54,000 | 54,050 | 53,650 | 54,050 | 54,050 | +300 (+0.56%) | 4,316 |
| 17 Jan 2019 | JPY | 53,850 | 53,900 | 53,500 | 53,750 | 53,750 | 0.0 (0.0%) | 3,008 |
| 16 Jan 2019 | JPY | 53,550 | 54,000 | 53,550 | 53,750 | 53,750 | +400 (+0.75%) | 2,978 |
| 15 Jan 2019 | JPY | 53,750 | 54,100 | 53,300 | 53,350 | 53,350 | -400 (-0.74%) | 5,508 |
| 11 Jan 2019 | JPY | 53,700 | 53,850 | 53,550 | 53,750 | 53,750 | +200 (+0.37%) | 3,764 |
| 10 Jan 2019 | JPY | 53,500 | 53,850 | 53,250 | 53,550 | 53,550 | -50 (-0.09%) | 3,124 |
| 9 Jan 2019 | JPY | 53,250 | 53,650 | 53,200 | 53,600 | 53,600 | +400 (+0.75%) | 2,110 |
| 8 Jan 2019 | JPY | 53,000 | 53,500 | 52,900 | 53,200 | 53,200 | +300 (+0.57%) | 3,548 |
| 7 Jan 2019 | JPY | 52,850 | 53,250 | 52,750 | 52,900 | 52,900 | +550 (+1.05%) | 4,074 |
| 4 Jan 2019 | JPY | 52,500 | 52,750 | 52,000 | 52,350 | 52,350 | -150 (-0.29%) | 3,716 |
| 31 Dec 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 52,650 | 52,800 | 52,250 | 52,500 | 52,500 | -150 (-0.28%) | 2,946 |
| 27 Dec 2018 | JPY | 52,300 | 52,950 | 52,300 | 52,650 | 52,650 | +950 (+1.84%) | 4,474 |
| 26 Dec 2018 | JPY | 50,500 | 51,850 | 50,450 | 51,700 | 51,700 | +1,700 (+3.40%) | 6,156 |
| 25 Dec 2018 | JPY | 50,500 | 50,950 | 49,050 | 50,000 | 50,000 | -1,400 (-2.72%) | 11,328 |
| 24 Dec 2018 | JPY | 51,400 | 51,400 | 51,400 | 51,400 | 51,400 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 52,550 | 52,550 | 51,400 | 51,400 | 51,400 | -1,150 (-2.19%) | 5,058 |
| 20 Dec 2018 | JPY | 53,250 | 53,300 | 52,550 | 52,550 | 52,550 | -700 (-1.31%) | 5,112 |
| 19 Dec 2018 | JPY | 53,700 | 53,700 | 53,250 | 53,250 | 53,250 | -250 (-0.47%) | 2,782 |
| 18 Dec 2018 | JPY | 53,500 | 53,850 | 53,100 | 53,500 | 53,500 | -250 (-0.47%) | 2,884 |
| 17 Dec 2018 | JPY | 53,650 | 53,850 | 53,550 | 53,750 | 53,750 | +100 (+0.19%) | 1,750 |
| 14 Dec 2018 | JPY | 53,900 | 53,900 | 53,450 | 53,650 | 53,650 | -50 (-0.09%) | 4,770 |
| 13 Dec 2018 | JPY | 52,650 | 53,900 | 52,650 | 53,700 | 53,700 | +1,100 (+2.09%) | 7,238 |
| 12 Dec 2018 | JPY | 52,500 | 52,800 | 52,350 | 52,600 | 52,600 | +200 (+0.38%) | 2,990 |
| 11 Dec 2018 | JPY | 52,250 | 52,700 | 52,200 | 52,400 | 52,400 | +100 (+0.19%) | 3,176 |
| 10 Dec 2018 | JPY | 52,550 | 52,550 | 52,100 | 52,300 | 52,300 | -300 (-0.57%) | 4,520 |
| 7 Dec 2018 | JPY | 52,700 | 52,800 | 52,400 | 52,600 | 52,600 | +250 (+0.48%) | 3,668 |
| 6 Dec 2018 | JPY | 52,400 | 52,650 | 52,300 | 52,350 | 52,350 | -300 (-0.57%) | 2,722 |
