Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	JPY	52,550	52,950	52,200	52,650	52,650	+100 (+0.19%)	3,510
4 Dec 2018	JPY	52,900	53,000	52,550	52,550	52,550	-400 (-0.76%)	4,072
3 Dec 2018	JPY	53,150	53,150	52,750	52,950	52,950	+50 (+0.09%)	2,548
30 Nov 2018	JPY	52,900	53,250	52,800	52,900	52,900	+50 (+0.09%)	2,956
29 Nov 2018	JPY	52,750	53,300	52,700	52,850	52,850	+100 (+0.19%)	4,500
28 Nov 2018	JPY	52,550	52,750	52,500	52,750	52,750	+150 (+0.29%)	3,506
27 Nov 2018	JPY	52,600	52,850	52,350	52,600	52,600	+50 (+0.10%)	3,818
26 Nov 2018	JPY	52,600	52,750	52,400	52,550	52,550	+50 (+0.10%)	3,562
23 Nov 2018	JPY	52,500	52,500	52,500	52,500	52,500	0.0 (0.0%)	0
22 Nov 2018	JPY	52,700	52,850	52,450	52,500	52,500	-200 (-0.38%)	2,732
21 Nov 2018	JPY	52,650	52,900	52,350	52,700	52,700	-150 (-0.28%)	2,218
20 Nov 2018	JPY	52,500	53,150	52,500	52,850	52,850	+350 (+0.67%)	4,326
19 Nov 2018	JPY	52,500	52,750	52,100	52,500	52,500	+50 (+0.10%)	2,582
16 Nov 2018	JPY	52,650	52,700	52,450	52,450	52,450	-250 (-0.47%)	1,272
15 Nov 2018	JPY	52,750	52,800	52,300	52,700	52,700	+100 (+0.19%)	2,756
14 Nov 2018	JPY	53,100	53,300	52,400	52,600	52,600	-450 (-0.85%)	4,822
13 Nov 2018	JPY	52,850	53,250	52,850	53,050	53,050	-150 (-0.28%)	2,952
12 Nov 2018	JPY	52,900	53,200	52,700	53,200	53,200	+600 (+1.14%)	3,100
9 Nov 2018	JPY	52,600	53,100	52,500	52,600	52,600	-50 (-0.09%)	4,098
8 Nov 2018	JPY	52,600	52,800	52,500	52,650	52,650	+50 (+0.10%)	3,230
7 Nov 2018	JPY	52,600	52,850	52,400	52,600	52,600	+100 (+0.19%)	3,348
6 Nov 2018	JPY	52,800	52,850	52,500	52,500	52,500	0.0 (0.0%)	3,600
5 Nov 2018	JPY	52,600	52,850	52,500	52,500	52,500	-250 (-0.47%)	2,778
2 Nov 2018	JPY	52,500	53,150	52,400	52,750	52,750	+400 (+0.76%)	3,792
1 Nov 2018	JPY	52,600	53,300	52,350	52,350	52,350	-250 (-0.48%)	5,356
31 Oct 2018	JPY	52,800	52,900	52,550	52,600	52,600	+200 (+0.38%)	3,752
30 Oct 2018	JPY	52,500	52,500	52,200	52,400	52,400	-400 (-0.76%)	3,592
29 Oct 2018	JPY	52,400	52,850	52,400	52,800	52,800	+50 (+0.09%)	2,436
26 Oct 2018	JPY	52,900	52,900	52,350	52,750	52,750	+200 (+0.38%)	3,644
25 Oct 2018	JPY	52,850	53,100	52,300	52,550	52,550	-550 (-1.04%)	4,354