Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	JPY	52,950	53,150	52,800	52,950	52,950	+150 (+0.28%)	3,512
22 Oct 2018	JPY	52,650	53,000	52,600	52,800	52,800	0.0 (0.0%)	3,034
19 Oct 2018	JPY	52,350	52,900	52,350	52,800	52,800	+250 (+0.48%)	3,338
18 Oct 2018	JPY	52,400	52,850	52,050	52,550	52,550	+100 (+0.19%)	3,480
17 Oct 2018	JPY	52,200	52,650	52,000	52,450	52,450	+300 (+0.58%)	4,144
16 Oct 2018	JPY	51,600	52,300	51,500	52,150	52,150	+650 (+1.26%)	4,704
15 Oct 2018	JPY	51,800	51,950	51,500	51,500	51,500	-150 (-0.29%)	2,784
12 Oct 2018	JPY	51,750	52,100	51,650	51,650	51,650	-150 (-0.29%)	3,894
11 Oct 2018	JPY	51,350	52,050	51,300	51,800	51,800	-300 (-0.58%)	6,480
10 Oct 2018	JPY	51,650	52,100	51,600	52,100	52,100	+400 (+0.77%)	4,060
9 Oct 2018	JPY	51,600	51,950	51,500	51,700	51,700	+150 (+0.29%)	2,960
8 Oct 2018	JPY	51,550	51,550	51,550	51,550	51,550	0.0 (0.0%)	0
5 Oct 2018	JPY	51,850	51,850	51,500	51,550	51,550	-300 (-0.58%)	3,416
4 Oct 2018	JPY	51,900	52,050	51,750	51,850	51,850	0.0 (0.0%)	4,054
3 Oct 2018	JPY	52,150	52,150	51,850	51,850	51,850	-150 (-0.29%)	2,542
2 Oct 2018	JPY	52,100	52,100	51,900	52,000	52,000	+50 (+0.10%)	2,830
1 Oct 2018	JPY	51,950	52,300	51,850	51,950	51,950	+150 (+0.29%)	3,450
28 Sep 2018	JPY	52,150	52,300	51,800	51,800	51,800	-250 (-0.48%)	4,008
27 Sep 2018	JPY	52,200	52,400	51,950	52,050	52,050	-100 (-0.19%)	5,992
26 Sep 2018	JPY	51,750	52,150	51,750	52,150	52,150	+350 (+0.68%)	6,052
25 Sep 2018	JPY	51,600	51,900	51,550	51,800	51,800	+250 (+0.48%)	3,864
24 Sep 2018	JPY	51,550	51,550	51,550	51,550	51,550	0.0 (0.0%)	0
21 Sep 2018	JPY	51,700	51,700	51,400	51,550	51,550	-150 (-0.29%)	4,880
20 Sep 2018	JPY	51,400	51,900	51,400	51,700	51,700	+400 (+0.78%)	6,896
19 Sep 2018	JPY	51,350	51,450	51,200	51,300	51,300	0.0 (0.0%)	5,766
18 Sep 2018	JPY	51,400	51,500	51,300	51,300	51,300	0.0 (0.0%)	4,448
17 Sep 2018	JPY	51,300	51,300	51,300	51,300	51,300	0.0 (0.0%)	0
14 Sep 2018	JPY	51,300	51,450	51,300	51,300	51,300	0.0 (0.0%)	4,310
13 Sep 2018	JPY	51,300	51,400	51,300	51,300	51,300	-100 (-0.19%)	3,574
12 Sep 2018	JPY	51,350	51,450	51,300	51,400	51,400	+100 (+0.19%)	3,640