| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 56,300 | 56,700 | 56,100 | 56,600 | 56,600 | +200 (+0.35%) | 4,557 |
| 25 Dec 2023 | JPY | 57,000 | 57,000 | 56,300 | 56,400 | 56,400 | -600 (-1.05%) | 4,976 |
| 22 Dec 2023 | JPY | 57,000 | 57,100 | 56,600 | 57,000 | 57,000 | +100 (+0.18%) | 5,208 |
| 21 Dec 2023 | JPY | 57,600 | 57,600 | 56,900 | 56,900 | 56,900 | -1,000 (-1.73%) | 4,488 |
| 20 Dec 2023 | JPY | 57,400 | 57,900 | 57,100 | 57,900 | 57,900 | +500 (+0.87%) | 5,699 |
| 19 Dec 2023 | JPY | 57,400 | 57,500 | 56,900 | 57,400 | 57,400 | 0.0 (0.0%) | 6,230 |
| 18 Dec 2023 | JPY | 57,700 | 57,700 | 57,100 | 57,400 | 57,400 | -100 (-0.17%) | 5,416 |
| 15 Dec 2023 | JPY | 58,400 | 58,700 | 57,500 | 57,500 | 57,500 | -900 (-1.54%) | 20,647 |
| 14 Dec 2023 | JPY | 58,500 | 58,700 | 58,100 | 58,400 | 58,400 | +100 (+0.17%) | 4,250 |
| 13 Dec 2023 | JPY | 58,500 | 58,700 | 58,200 | 58,300 | 58,300 | -500 (-0.85%) | 3,938 |
| 12 Dec 2023 | JPY | 58,800 | 58,800 | 58,300 | 58,800 | 58,800 | 0.0 (0.0%) | 5,164 |
| 11 Dec 2023 | JPY | 58,600 | 58,800 | 58,300 | 58,800 | 58,800 | +400 (+0.68%) | 4,420 |
| 8 Dec 2023 | JPY | 57,700 | 58,400 | 57,700 | 58,400 | 58,400 | +300 (+0.52%) | 8,087 |
| 7 Dec 2023 | JPY | 58,100 | 58,200 | 57,700 | 58,100 | 58,100 | -300 (-0.51%) | 4,086 |
| 6 Dec 2023 | JPY | 58,000 | 58,500 | 57,800 | 58,400 | 58,400 | +400 (+0.69%) | 5,160 |
| 5 Dec 2023 | JPY | 57,800 | 58,100 | 57,700 | 58,000 | 58,000 | +300 (+0.52%) | 3,714 |
| 4 Dec 2023 | JPY | 57,700 | 57,900 | 57,400 | 57,700 | 57,700 | +600 (+1.05%) | 4,514 |
| 1 Dec 2023 | JPY | 57,500 | 57,700 | 57,100 | 57,100 | 57,100 | -600 (-1.04%) | 5,264 |
| 30 Nov 2023 | JPY | 57,800 | 57,800 | 57,100 | 57,700 | 57,700 | 0.0 (0.0%) | 7,369 |
| 29 Nov 2023 | JPY | 57,100 | 57,800 | 57,100 | 57,700 | 57,700 | +600 (+1.05%) | 3,687 |
| 28 Nov 2023 | JPY | 57,700 | 57,700 | 57,100 | 57,100 | 57,100 | -600 (-1.04%) | 5,161 |
| 27 Nov 2023 | JPY | 58,000 | 58,200 | 57,600 | 57,700 | 57,700 | -300 (-0.52%) | 3,114 |
| 24 Nov 2023 | JPY | 57,900 | 58,300 | 57,800 | 58,000 | 58,000 | 0.0 (0.0%) | 3,091 |
| 22 Nov 2023 | JPY | 58,600 | 58,600 | 57,800 | 58,000 | 58,000 | -600 (-1.02%) | 4,480 |
| 21 Nov 2023 | JPY | 58,800 | 59,200 | 58,400 | 58,600 | 58,600 | -500 (-0.85%) | 7,310 |
| 20 Nov 2023 | JPY | 58,600 | 59,400 | 58,600 | 59,100 | 59,100 | +500 (+0.85%) | 8,289 |
| 17 Nov 2023 | JPY | 58,700 | 58,800 | 58,300 | 58,600 | 58,600 | -300 (-0.51%) | 3,177 |
| 16 Nov 2023 | JPY | 58,400 | 58,900 | 58,300 | 58,900 | 58,900 | +700 (+1.20%) | 5,868 |
| 15 Nov 2023 | JPY | 57,500 | 58,300 | 57,500 | 58,200 | 58,200 | +500 (+0.87%) | 6,567 |
| 14 Nov 2023 | JPY | 57,000 | 57,700 | 56,700 | 57,700 | 57,700 | +800 (+1.41%) | 5,126 |
