| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | JPY | 51,350 | 51,550 | 51,300 | 51,300 | 51,300 | -100 (-0.19%) | 3,674 |
| 10 Sep 2018 | JPY | 51,400 | 51,650 | 51,300 | 51,400 | 51,400 | +50 (+0.10%) | 4,938 |
| 7 Sep 2018 | JPY | 51,500 | 51,650 | 51,300 | 51,350 | 51,350 | -500 (-0.96%) | 8,550 |
| 6 Sep 2018 | JPY | 51,300 | 51,950 | 51,300 | 51,850 | 51,850 | -1,250 (-2.35%) | 30,980 |
| 5 Sep 2018 | JPY | 52,850 | 53,600 | 52,850 | 53,100 | 53,100 | +150 (+0.28%) | 24,316 |
| 4 Sep 2018 | JPY | 52,750 | 53,050 | 52,500 | 52,950 | 52,950 | -200 (-0.38%) | 8,212 |
| 3 Sep 2018 | JPY | 52,750 | 53,650 | 52,650 | 53,150 | 53,150 | +150 (+0.28%) | 6,658 |
| 31 Aug 2018 | JPY | 53,050 | 53,300 | 52,700 | 53,000 | 53,000 | -400 (-0.75%) | 3,400 |
| 30 Aug 2018 | JPY | 52,100 | 53,400 | 52,100 | 53,400 | 53,400 | +1,100 (+2.10%) | 13,034 |
| 29 Aug 2018 | JPY | 52,000 | 52,650 | 51,800 | 52,300 | 52,300 | +350 (+0.67%) | 6,004 |
| 28 Aug 2018 | JPY | 52,500 | 52,500 | 51,800 | 51,950 | 51,950 | -300 (-0.57%) | 5,024 |
| 27 Aug 2018 | JPY | 52,850 | 52,850 | 52,200 | 52,250 | 52,250 | -600 (-1.14%) | 3,262 |
| 24 Aug 2018 | JPY | 52,450 | 52,900 | 52,400 | 52,850 | 52,850 | +450 (+0.86%) | 1,898 |
| 23 Aug 2018 | JPY | 52,750 | 52,850 | 52,300 | 52,400 | 52,400 | -150 (-0.29%) | 2,510 |
| 22 Aug 2018 | JPY | 52,900 | 53,100 | 52,400 | 52,550 | 52,550 | -1,200 (-2.23%) | 5,100 |
| 21 Aug 2018 | JPY | 53,500 | 53,750 | 53,300 | 53,750 | 53,750 | +450 (+0.84%) | 892 |
| 20 Aug 2018 | JPY | 53,100 | 53,500 | 52,850 | 53,300 | 53,300 | +200 (+0.38%) | 2,458 |
| 17 Aug 2018 | JPY | 53,000 | 53,400 | 52,650 | 53,100 | 53,100 | +150 (+0.28%) | 3,466 |
| 16 Aug 2018 | JPY | 53,400 | 53,500 | 52,800 | 52,950 | 52,950 | -500 (-0.94%) | 2,122 |
| 15 Aug 2018 | JPY | 53,700 | 54,050 | 52,950 | 53,450 | 53,450 | -250 (-0.47%) | 1,968 |
| 14 Aug 2018 | JPY | 53,600 | 53,700 | 53,000 | 53,700 | 53,700 | -100 (-0.19%) | 1,752 |
| 13 Aug 2018 | JPY | 54,000 | 54,150 | 53,700 | 53,800 | 53,800 | -200 (-0.37%) | 1,608 |
| 10 Aug 2018 | JPY | 54,050 | 54,150 | 53,900 | 54,000 | 54,000 | 0.0 (0.0%) | 1,292 |
| 9 Aug 2018 | JPY | 54,200 | 54,250 | 53,850 | 54,000 | 54,000 | -400 (-0.74%) | 1,694 |
| 8 Aug 2018 | JPY | 54,450 | 54,550 | 54,300 | 54,400 | 54,400 | -150 (-0.27%) | 2,374 |
| 7 Aug 2018 | JPY | 54,600 | 54,750 | 54,500 | 54,550 | 54,550 | -200 (-0.37%) | 2,142 |
| 6 Aug 2018 | JPY | 54,600 | 54,900 | 54,550 | 54,750 | 54,750 | +150 (+0.27%) | 4,442 |
| 3 Aug 2018 | JPY | 54,500 | 54,600 | 54,400 | 54,600 | 54,600 | +250 (+0.46%) | 2,604 |
| 2 Aug 2018 | JPY | 54,150 | 54,650 | 54,050 | 54,350 | 54,350 | +450 (+0.83%) | 3,846 |
| 1 Aug 2018 | JPY | 54,100 | 54,950 | 53,900 | 53,900 | 53,900 | +100 (+0.19%) | 7,210 |
