| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | JPY | 55,200 | 55,200 | 54,500 | 54,750 | 54,750 | -500 (-0.90%) | 3,056 |
| 10 Jul 2018 | JPY | 55,350 | 55,350 | 55,200 | 55,250 | 55,250 | 0.0 (0.0%) | 2,140 |
| 9 Jul 2018 | JPY | 55,100 | 55,450 | 55,100 | 55,250 | 55,250 | +150 (+0.27%) | 2,008 |
| 6 Jul 2018 | JPY | 55,650 | 55,700 | 55,000 | 55,100 | 55,100 | -450 (-0.81%) | 4,254 |
| 5 Jul 2018 | JPY | 55,450 | 55,900 | 55,200 | 55,550 | 55,550 | +100 (+0.18%) | 5,038 |
| 4 Jul 2018 | JPY | 55,400 | 55,450 | 55,050 | 55,450 | 55,450 | +250 (+0.45%) | 3,100 |
| 3 Jul 2018 | JPY | 55,450 | 55,600 | 55,100 | 55,200 | 55,200 | +100 (+0.18%) | 3,514 |
| 2 Jul 2018 | JPY | 55,000 | 55,500 | 55,000 | 55,100 | 55,100 | +200 (+0.36%) | 3,676 |
| 29 Jun 2018 | JPY | 54,750 | 55,200 | 54,350 | 54,900 | 54,900 | +350 (+0.64%) | 3,992 |
| 28 Jun 2018 | JPY | 54,950 | 54,950 | 54,250 | 54,550 | 54,550 | -550 (-1.00%) | 1,880 |
| 27 Jun 2018 | JPY | 54,900 | 55,200 | 54,350 | 55,100 | 55,100 | +200 (+0.36%) | 4,068 |
| 26 Jun 2018 | JPY | 54,400 | 54,900 | 54,400 | 54,900 | 54,900 | +450 (+0.83%) | 6,430 |
| 25 Jun 2018 | JPY | 54,300 | 54,600 | 54,000 | 54,450 | 54,450 | +150 (+0.28%) | 4,206 |
| 22 Jun 2018 | JPY | 53,500 | 54,450 | 53,500 | 54,300 | 54,300 | +600 (+1.12%) | 4,826 |
| 21 Jun 2018 | JPY | 53,650 | 53,900 | 53,600 | 53,700 | 53,700 | +50 (+0.09%) | 1,822 |
| 20 Jun 2018 | JPY | 53,150 | 53,750 | 53,150 | 53,650 | 53,650 | +250 (+0.47%) | 3,718 |
| 19 Jun 2018 | JPY | 53,000 | 53,450 | 52,900 | 53,400 | 53,400 | +350 (+0.66%) | 2,436 |
| 18 Jun 2018 | JPY | 52,850 | 53,450 | 52,750 | 53,050 | 53,050 | +100 (+0.19%) | 2,948 |
| 15 Jun 2018 | JPY | 53,000 | 53,100 | 52,900 | 52,950 | 52,950 | -150 (-0.28%) | 1,042 |
| 14 Jun 2018 | JPY | 53,200 | 53,200 | 52,900 | 53,100 | 53,100 | -50 (-0.09%) | 1,484 |
| 13 Jun 2018 | JPY | 53,350 | 53,400 | 53,100 | 53,150 | 53,150 | -200 (-0.37%) | 1,564 |
| 12 Jun 2018 | JPY | 53,200 | 53,400 | 53,200 | 53,350 | 53,350 | +100 (+0.19%) | 754 |
| 11 Jun 2018 | JPY | 53,350 | 53,350 | 53,100 | 53,250 | 53,250 | +100 (+0.19%) | 1,310 |
| 8 Jun 2018 | JPY | 53,250 | 53,300 | 53,150 | 53,150 | 53,150 | -300 (-0.56%) | 1,204 |
| 7 Jun 2018 | JPY | 53,100 | 53,450 | 53,050 | 53,450 | 53,450 | +200 (+0.38%) | 1,230 |
| 6 Jun 2018 | JPY | 52,900 | 53,400 | 52,900 | 53,250 | 53,250 | +200 (+0.38%) | 1,568 |
| 5 Jun 2018 | JPY | 53,300 | 53,300 | 52,850 | 53,050 | 53,050 | -200 (-0.38%) | 1,572 |
| 4 Jun 2018 | JPY | 53,000 | 53,350 | 52,950 | 53,250 | 53,250 | +250 (+0.47%) | 1,202 |
| 1 Jun 2018 | JPY | 53,250 | 53,350 | 53,000 | 53,000 | 53,000 | -400 (-0.75%) | 1,620 |
| 31 May 2018 | JPY | 53,900 | 53,900 | 53,300 | 53,400 | 53,400 | -300 (-0.56%) | 2,632 |
