Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	JPY	53,400	53,900	53,250	53,700	53,700	+200 (+0.37%)	4,770
29 May 2018	JPY	53,250	53,500	53,000	53,500	53,500	+450 (+0.85%)	2,466
28 May 2018	JPY	53,150	53,200	52,950	53,050	53,050	+50 (+0.09%)	1,134
25 May 2018	JPY	53,150	53,250	52,950	53,000	53,000	-300 (-0.56%)	1,612
24 May 2018	JPY	53,100	53,400	53,050	53,300	53,300	+200 (+0.38%)	2,688
23 May 2018	JPY	53,000	53,150	52,900	53,100	53,100	+50 (+0.09%)	2,104
22 May 2018	JPY	52,600	53,050	52,450	53,050	53,050	+450 (+0.86%)	2,576
21 May 2018	JPY	52,500	52,600	52,300	52,600	52,600	0.0 (0.0%)	2,372
18 May 2018	JPY	52,550	52,650	52,100	52,600	52,600	-100 (-0.19%)	2,816
17 May 2018	JPY	52,550	52,800	52,550	52,700	52,700	+200 (+0.38%)	1,896
16 May 2018	JPY	52,750	52,800	52,450	52,500	52,500	-450 (-0.85%)	2,168
15 May 2018	JPY	53,000	53,150	52,900	52,950	52,950	-150 (-0.28%)	1,888
14 May 2018	JPY	53,150	53,150	52,750	53,100	53,100	+100 (+0.19%)	1,562
11 May 2018	JPY	53,150	53,300	52,900	53,000	53,000	-150 (-0.28%)	1,406
10 May 2018	JPY	53,100	53,250	52,400	53,150	53,150	+150 (+0.28%)	2,420
9 May 2018	JPY	53,350	53,350	53,000	53,000	53,000	-350 (-0.66%)	1,608
8 May 2018	JPY	52,800	53,350	52,700	53,350	53,350	+500 (+0.95%)	3,248
7 May 2018	JPY	52,600	52,950	52,600	52,850	52,850	+250 (+0.48%)	1,438
4 May 2018	JPY	52,600	52,600	52,600	52,600	52,600	0.0 (0.0%)	0
3 May 2018	JPY	52,600	52,600	52,600	52,600	52,600	0.0 (0.0%)	0
2 May 2018	JPY	52,600	53,000	52,550	52,600	52,600	+50 (+0.10%)	2,150
1 May 2018	JPY	52,550	52,750	52,550	52,550	52,550	-100 (-0.19%)	1,464
30 Apr 2018	JPY	52,650	52,650	52,650	52,650	52,650	0.0 (0.0%)	0
27 Apr 2018	JPY	52,500	52,750	52,450	52,650	52,650	+200 (+0.38%)	1,342
26 Apr 2018	JPY	52,500	52,600	52,450	52,450	52,450	-50 (-0.10%)	1,126
25 Apr 2018	JPY	52,500	52,550	52,350	52,500	52,500	0.0 (0.0%)	2,928
24 Apr 2018	JPY	52,350	52,500	52,200	52,500	52,500	+300 (+0.57%)	1,158
23 Apr 2018	JPY	52,350	52,350	52,000	52,200	52,200	+50 (+0.10%)	950
20 Apr 2018	JPY	52,000	52,750	51,900	52,150	52,150	+250 (+0.48%)	2,502
19 Apr 2018	JPY	51,850	51,950	51,750	51,900	51,900	+100 (+0.19%)	1,012