| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | JPY | 51,800 | 52,050 | 51,050 | 51,050 | 51,050 | -600 (-1.16%) | 4,496 |
| 8 Mar 2018 | JPY | 52,000 | 52,200 | 51,600 | 51,650 | 51,650 | -300 (-0.58%) | 5,006 |
| 7 Mar 2018 | JPY | 52,000 | 52,250 | 51,550 | 51,950 | 51,950 | -150 (-0.29%) | 3,856 |
| 6 Mar 2018 | JPY | 52,100 | 52,450 | 51,750 | 52,100 | 52,100 | +100 (+0.19%) | 2,414 |
| 5 Mar 2018 | JPY | 52,900 | 53,000 | 51,500 | 52,000 | 52,000 | -1,150 (-2.16%) | 4,320 |
| 2 Mar 2018 | JPY | 52,750 | 53,250 | 52,500 | 53,150 | 53,150 | -150 (-0.28%) | 3,082 |
| 1 Mar 2018 | JPY | 53,150 | 53,950 | 53,150 | 53,300 | 53,300 | +150 (+0.28%) | 4,936 |
| 28 Feb 2018 | JPY | 53,150 | 53,350 | 52,700 | 53,150 | 53,150 | -100 (-0.19%) | 5,530 |
| 27 Feb 2018 | JPY | 53,200 | 53,750 | 53,200 | 53,250 | 53,250 | +250 (+0.47%) | 3,276 |
| 26 Feb 2018 | JPY | 52,500 | 53,150 | 52,500 | 53,000 | 53,000 | +600 (+1.15%) | 2,684 |
| 23 Feb 2018 | JPY | 52,750 | 52,750 | 52,000 | 52,400 | 52,400 | -100 (-0.19%) | 2,150 |
| 22 Feb 2018 | JPY | 52,850 | 52,950 | 52,350 | 52,500 | 52,500 | -350 (-0.66%) | 2,680 |
| 21 Feb 2018 | JPY | 53,000 | 53,250 | 52,850 | 52,850 | 52,850 | +50 (+0.09%) | 2,644 |
| 20 Feb 2018 | JPY | 52,600 | 53,050 | 52,600 | 52,800 | 52,800 | +200 (+0.38%) | 2,816 |
| 19 Feb 2018 | JPY | 52,100 | 52,650 | 52,050 | 52,600 | 52,600 | +500 (+0.96%) | 3,856 |
| 16 Feb 2018 | JPY | 52,000 | 52,100 | 51,800 | 52,100 | 52,100 | +100 (+0.19%) | 1,938 |
| 15 Feb 2018 | JPY | 51,450 | 52,100 | 51,000 | 52,000 | 52,000 | +400 (+0.78%) | 3,882 |
| 14 Feb 2018 | JPY | 51,900 | 52,700 | 51,500 | 51,600 | 51,600 | -150 (-0.29%) | 4,134 |
| 13 Feb 2018 | JPY | 51,700 | 52,250 | 51,600 | 51,750 | 51,750 | +400 (+0.78%) | 4,250 |
| 12 Feb 2018 | JPY | 51,350 | 51,350 | 51,350 | 51,350 | 51,350 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 51,200 | 51,650 | 51,200 | 51,350 | 51,350 | -1,250 (-2.38%) | 6,074 |
| 8 Feb 2018 | JPY | 51,950 | 52,700 | 51,800 | 52,600 | 52,600 | +850 (+1.64%) | 2,454 |
| 7 Feb 2018 | JPY | 51,850 | 52,450 | 51,650 | 51,750 | 51,750 | +850 (+1.67%) | 4,586 |
| 6 Feb 2018 | JPY | 51,600 | 51,900 | 50,750 | 50,900 | 50,900 | -2,500 (-4.68%) | 11,434 |
| 5 Feb 2018 | JPY | 53,500 | 53,550 | 52,800 | 53,400 | 53,400 | -700 (-1.29%) | 7,262 |
| 2 Feb 2018 | JPY | 54,900 | 54,950 | 53,900 | 54,100 | 54,100 | -2,100 (-3.74%) | 22,032 |
| 1 Feb 2018 | JPY | 54,850 | 56,200 | 54,650 | 56,200 | 56,200 | +1,850 (+3.40%) | 35,684 |
| 31 Jan 2018 | JPY | 53,550 | 54,650 | 53,550 | 54,350 | 54,350 | +500 (+0.93%) | 7,356 |
| 30 Jan 2018 | JPY | 55,000 | 55,000 | 53,650 | 53,850 | 53,850 | -1,200 (-2.18%) | 9,236 |
| 29 Jan 2018 | JPY | 54,800 | 55,250 | 54,750 | 55,050 | 55,050 | -2,350 (-4.09%) | 12,168 |
