| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 51,550 | 51,800 | 51,550 | 51,550 | 51,550 | -200 (-0.39%) | 1,510 |
| 12 Apr 2018 | JPY | 51,500 | 51,800 | 51,450 | 51,750 | 51,750 | +300 (+0.58%) | 2,258 |
| 11 Apr 2018 | JPY | 51,900 | 51,900 | 51,350 | 51,450 | 51,450 | -250 (-0.48%) | 1,820 |
| 10 Apr 2018 | JPY | 51,350 | 51,850 | 51,350 | 51,700 | 51,700 | +350 (+0.68%) | 3,110 |
| 9 Apr 2018 | JPY | 51,250 | 51,450 | 51,250 | 51,350 | 51,350 | -50 (-0.10%) | 2,214 |
| 6 Apr 2018 | JPY | 51,800 | 51,900 | 51,200 | 51,400 | 51,400 | -350 (-0.68%) | 2,236 |
| 5 Apr 2018 | JPY | 51,800 | 52,100 | 51,650 | 51,750 | 51,750 | +100 (+0.19%) | 2,542 |
| 4 Apr 2018 | JPY | 51,500 | 51,900 | 51,500 | 51,650 | 51,650 | +150 (+0.29%) | 2,664 |
| 3 Apr 2018 | JPY | 51,450 | 51,600 | 51,300 | 51,500 | 51,500 | +50 (+0.10%) | 1,728 |
| 2 Apr 2018 | JPY | 51,400 | 51,600 | 51,350 | 51,450 | 51,450 | +150 (+0.29%) | 1,332 |
| 30 Mar 2018 | JPY | 51,350 | 51,800 | 51,200 | 51,300 | 51,300 | +50 (+0.10%) | 2,014 |
| 29 Mar 2018 | JPY | 51,000 | 51,450 | 51,000 | 51,250 | 51,250 | +200 (+0.39%) | 1,790 |
| 28 Mar 2018 | JPY | 50,650 | 51,250 | 50,650 | 51,050 | 51,050 | +250 (+0.49%) | 2,898 |
| 27 Mar 2018 | JPY | 51,050 | 51,250 | 50,600 | 50,800 | 50,800 | -300 (-0.59%) | 4,664 |
| 26 Mar 2018 | JPY | 51,350 | 51,650 | 51,100 | 51,100 | 51,100 | -450 (-0.87%) | 1,680 |
| 23 Mar 2018 | JPY | 51,600 | 51,950 | 51,450 | 51,550 | 51,550 | -150 (-0.29%) | 4,138 |
| 22 Mar 2018 | JPY | 52,000 | 52,050 | 51,500 | 51,700 | 51,700 | -250 (-0.48%) | 2,058 |
| 21 Mar 2018 | JPY | 51,950 | 51,950 | 51,950 | 51,950 | 51,950 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 51,500 | 52,000 | 51,300 | 51,950 | 51,950 | +250 (+0.48%) | 2,484 |
| 19 Mar 2018 | JPY | 51,300 | 52,100 | 51,300 | 51,700 | 51,700 | -250 (-0.48%) | 4,432 |
| 16 Mar 2018 | JPY | 51,950 | 52,000 | 51,600 | 51,950 | 51,950 | +450 (+0.87%) | 2,532 |
| 15 Mar 2018 | JPY | 51,250 | 51,850 | 51,150 | 51,500 | 51,500 | +300 (+0.59%) | 4,418 |
| 14 Mar 2018 | JPY | 51,200 | 51,500 | 51,150 | 51,200 | 51,200 | 0.0 (0.0%) | 2,120 |
| 13 Mar 2018 | JPY | 51,200 | 51,350 | 51,050 | 51,200 | 51,200 | 0.0 (0.0%) | 3,782 |
| 12 Mar 2018 | JPY | 51,250 | 51,500 | 51,100 | 51,200 | 51,200 | +150 (+0.29%) | 3,306 |
| 9 Mar 2018 | JPY | 51,800 | 52,050 | 51,050 | 51,050 | 51,050 | -600 (-1.16%) | 4,496 |
| 8 Mar 2018 | JPY | 52,000 | 52,200 | 51,600 | 51,650 | 51,650 | -300 (-0.58%) | 5,006 |
| 7 Mar 2018 | JPY | 52,000 | 52,250 | 51,550 | 51,950 | 51,950 | -150 (-0.29%) | 3,856 |
| 6 Mar 2018 | JPY | 52,100 | 52,450 | 51,750 | 52,100 | 52,100 | +100 (+0.19%) | 2,414 |
| 5 Mar 2018 | JPY | 52,900 | 53,000 | 51,500 | 52,000 | 52,000 | -1,150 (-2.16%) | 4,320 |
