| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | JPY | 54,950 | 54,950 | 54,600 | 54,850 | 54,850 | 0.0 (0.0%) | 2,046 |
| 6 Dec 2017 | JPY | 54,800 | 54,950 | 54,550 | 54,850 | 54,850 | -50 (-0.09%) | 2,694 |
| 5 Dec 2017 | JPY | 54,550 | 54,900 | 54,550 | 54,900 | 54,900 | +450 (+0.83%) | 3,536 |
| 4 Dec 2017 | JPY | 54,550 | 54,650 | 54,450 | 54,450 | 54,450 | 0.0 (0.0%) | 2,500 |
| 1 Dec 2017 | JPY | 54,250 | 54,450 | 54,100 | 54,450 | 54,450 | +200 (+0.37%) | 2,938 |
| 30 Nov 2017 | JPY | 54,100 | 54,250 | 54,000 | 54,250 | 54,250 | +50 (+0.09%) | 2,442 |
| 29 Nov 2017 | JPY | 54,050 | 54,200 | 53,900 | 54,200 | 54,200 | +200 (+0.37%) | 2,674 |
| 28 Nov 2017 | JPY | 53,800 | 54,150 | 53,750 | 54,000 | 54,000 | +350 (+0.65%) | 2,490 |
| 27 Nov 2017 | JPY | 53,900 | 53,900 | 53,500 | 53,650 | 53,650 | -250 (-0.46%) | 2,500 |
| 24 Nov 2017 | JPY | 53,850 | 54,200 | 53,850 | 53,900 | 53,900 | +50 (+0.09%) | 2,864 |
| 23 Nov 2017 | JPY | 53,850 | 53,850 | 53,850 | 53,850 | 53,850 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 54,200 | 54,250 | 53,650 | 53,850 | 53,850 | -250 (-0.46%) | 3,150 |
| 21 Nov 2017 | JPY | 54,200 | 54,350 | 54,100 | 54,100 | 54,100 | 0.0 (0.0%) | 3,142 |
| 20 Nov 2017 | JPY | 53,950 | 54,250 | 53,800 | 54,100 | 54,100 | +400 (+0.74%) | 3,828 |
| 17 Nov 2017 | JPY | 53,450 | 53,800 | 53,450 | 53,700 | 53,700 | +250 (+0.47%) | 4,350 |
| 16 Nov 2017 | JPY | 53,250 | 53,450 | 53,150 | 53,450 | 53,450 | +250 (+0.47%) | 3,080 |
| 15 Nov 2017 | JPY | 53,250 | 53,350 | 53,000 | 53,200 | 53,200 | 0.0 (0.0%) | 5,040 |
| 14 Nov 2017 | JPY | 53,000 | 53,300 | 52,950 | 53,200 | 53,200 | +200 (+0.38%) | 4,630 |
| 13 Nov 2017 | JPY | 52,600 | 53,000 | 52,550 | 53,000 | 53,000 | +550 (+1.05%) | 4,120 |
| 10 Nov 2017 | JPY | 52,500 | 52,550 | 52,400 | 52,450 | 52,450 | 0.0 (0.0%) | 4,344 |
| 9 Nov 2017 | JPY | 52,550 | 52,550 | 52,300 | 52,450 | 52,450 | 0.0 (0.0%) | 3,580 |
| 8 Nov 2017 | JPY | 52,500 | 52,550 | 52,350 | 52,450 | 52,450 | 0.0 (0.0%) | 2,662 |
| 7 Nov 2017 | JPY | 52,300 | 52,450 | 52,250 | 52,450 | 52,450 | +200 (+0.38%) | 2,700 |
| 6 Nov 2017 | JPY | 52,150 | 52,350 | 52,000 | 52,250 | 52,250 | +250 (+0.48%) | 2,616 |
| 3 Nov 2017 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 51,950 | 52,100 | 51,900 | 52,000 | 52,000 | +50 (+0.10%) | 2,052 |
| 1 Nov 2017 | JPY | 52,100 | 52,200 | 51,900 | 51,950 | 51,950 | -100 (-0.19%) | 1,850 |
| 31 Oct 2017 | JPY | 52,000 | 52,150 | 51,950 | 52,050 | 52,050 | +100 (+0.19%) | 1,226 |
| 30 Oct 2017 | JPY | 51,900 | 52,200 | 51,850 | 51,950 | 51,950 | +50 (+0.10%) | 1,766 |
| 27 Oct 2017 | JPY | 51,950 | 52,050 | 51,800 | 51,900 | 51,900 | +50 (+0.10%) | 1,604 |
