| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | JPY | 52,050 | 52,100 | 51,850 | 51,850 | 51,850 | -150 (-0.29%) | 2,152 |
| 25 Oct 2017 | JPY | 52,100 | 52,300 | 51,950 | 52,000 | 52,000 | -300 (-0.57%) | 2,488 |
| 24 Oct 2017 | JPY | 52,200 | 52,300 | 52,050 | 52,300 | 52,300 | +150 (+0.29%) | 2,892 |
| 23 Oct 2017 | JPY | 52,350 | 52,350 | 52,050 | 52,150 | 52,150 | -200 (-0.38%) | 2,362 |
| 20 Oct 2017 | JPY | 52,450 | 52,500 | 52,350 | 52,350 | 52,350 | -100 (-0.19%) | 2,362 |
| 19 Oct 2017 | JPY | 52,000 | 52,450 | 52,000 | 52,450 | 52,450 | +300 (+0.58%) | 3,032 |
| 18 Oct 2017 | JPY | 52,050 | 52,250 | 52,000 | 52,150 | 52,150 | +150 (+0.29%) | 2,466 |
| 17 Oct 2017 | JPY | 51,900 | 52,000 | 51,850 | 52,000 | 52,000 | 0.0 (0.0%) | 2,944 |
| 16 Oct 2017 | JPY | 52,000 | 52,150 | 51,750 | 52,000 | 52,000 | -400 (-0.76%) | 4,788 |
| 13 Oct 2017 | JPY | 52,700 | 52,900 | 52,150 | 52,400 | 52,400 | -550 (-1.04%) | 5,096 |
| 12 Oct 2017 | JPY | 52,950 | 53,000 | 52,800 | 52,950 | 52,950 | 0.0 (0.0%) | 4,250 |
| 11 Oct 2017 | JPY | 52,900 | 53,000 | 52,600 | 52,950 | 52,950 | +300 (+0.57%) | 5,516 |
| 10 Oct 2017 | JPY | 52,300 | 52,850 | 52,250 | 52,650 | 52,650 | +400 (+0.77%) | 9,566 |
| 9 Oct 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 52,150 | 52,300 | 52,100 | 52,250 | 52,250 | +150 (+0.29%) | 5,882 |
| 5 Oct 2017 | JPY | 51,700 | 52,200 | 51,700 | 52,100 | 52,100 | +500 (+0.97%) | 4,840 |
| 4 Oct 2017 | JPY | 51,350 | 51,600 | 51,350 | 51,600 | 51,600 | +400 (+0.78%) | 4,654 |
| 3 Oct 2017 | JPY | 51,150 | 51,300 | 51,150 | 51,200 | 51,200 | +50 (+0.10%) | 3,008 |
| 2 Oct 2017 | JPY | 51,000 | 51,250 | 50,650 | 51,150 | 51,150 | +100 (+0.20%) | 4,404 |
| 29 Sep 2017 | JPY | 50,750 | 51,100 | 50,750 | 51,050 | 51,050 | +350 (+0.69%) | 4,244 |
| 28 Sep 2017 | JPY | 50,750 | 50,950 | 50,700 | 50,700 | 50,700 | -150 (-0.29%) | 2,322 |
| 27 Sep 2017 | JPY | 50,500 | 50,900 | 50,500 | 50,850 | 50,850 | +150 (+0.30%) | 2,266 |
| 26 Sep 2017 | JPY | 50,500 | 50,700 | 50,400 | 50,700 | 50,700 | +100 (+0.20%) | 2,578 |
| 25 Sep 2017 | JPY | 50,550 | 50,600 | 50,450 | 50,600 | 50,600 | -50 (-0.10%) | 3,438 |
| 22 Sep 2017 | JPY | 50,700 | 50,750 | 50,600 | 50,650 | 50,650 | -50 (-0.10%) | 3,096 |
| 21 Sep 2017 | JPY | 50,800 | 50,800 | 50,650 | 50,700 | 50,700 | -100 (-0.20%) | 2,094 |
| 20 Sep 2017 | JPY | 50,650 | 50,850 | 50,650 | 50,800 | 50,800 | +100 (+0.20%) | 2,948 |
| 19 Sep 2017 | JPY | 50,950 | 50,950 | 50,700 | 50,700 | 50,700 | -450 (-0.88%) | 4,852 |
| 18 Sep 2017 | JPY | 51,150 | 51,150 | 51,150 | 51,150 | 51,150 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 50,950 | 51,200 | 50,600 | 51,150 | 51,150 | +50 (+0.10%) | 6,536 |
