| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 50,900 | 51,150 | 50,800 | 51,150 | 51,150 | +300 (+0.59%) | 3,058 |
| 12 Sep 2017 | JPY | 50,700 | 50,900 | 50,700 | 50,850 | 50,850 | +250 (+0.49%) | 1,878 |
| 11 Sep 2017 | JPY | 50,750 | 50,850 | 50,600 | 50,600 | 50,600 | -150 (-0.30%) | 2,080 |
| 8 Sep 2017 | JPY | 50,950 | 51,100 | 50,750 | 50,750 | 50,750 | -200 (-0.39%) | 1,632 |
| 7 Sep 2017 | JPY | 50,800 | 51,050 | 50,800 | 50,950 | 50,950 | -50 (-0.10%) | 1,660 |
| 6 Sep 2017 | JPY | 50,550 | 51,000 | 50,450 | 51,000 | 51,000 | +50 (+0.10%) | 3,032 |
| 5 Sep 2017 | JPY | 51,250 | 51,550 | 50,850 | 50,950 | 50,950 | -450 (-0.88%) | 5,796 |
| 4 Sep 2017 | JPY | 51,350 | 51,450 | 51,300 | 51,400 | 51,400 | -50 (-0.10%) | 1,784 |
| 1 Sep 2017 | JPY | 51,550 | 51,650 | 51,300 | 51,450 | 51,450 | -200 (-0.39%) | 2,294 |
| 31 Aug 2017 | JPY | 51,650 | 51,750 | 51,500 | 51,650 | 51,650 | +100 (+0.19%) | 2,484 |
| 30 Aug 2017 | JPY | 51,550 | 51,600 | 51,400 | 51,550 | 51,550 | +50 (+0.10%) | 2,024 |
| 29 Aug 2017 | JPY | 51,400 | 51,650 | 51,250 | 51,500 | 51,500 | +100 (+0.19%) | 4,396 |
| 28 Aug 2017 | JPY | 51,600 | 51,750 | 50,900 | 51,400 | 51,400 | -350 (-0.68%) | 7,092 |
| 25 Aug 2017 | JPY | 51,800 | 51,800 | 51,600 | 51,750 | 51,750 | +50 (+0.10%) | 1,690 |
| 24 Aug 2017 | JPY | 51,700 | 51,850 | 51,550 | 51,700 | 51,700 | -150 (-0.29%) | 3,266 |
| 23 Aug 2017 | JPY | 52,200 | 52,200 | 51,800 | 51,850 | 51,850 | -350 (-0.67%) | 2,624 |
| 22 Aug 2017 | JPY | 52,250 | 52,300 | 52,000 | 52,200 | 52,200 | -50 (-0.10%) | 2,988 |
| 21 Aug 2017 | JPY | 52,200 | 52,350 | 52,100 | 52,250 | 52,250 | 0.0 (0.0%) | 1,686 |
| 18 Aug 2017 | JPY | 52,200 | 52,350 | 52,150 | 52,250 | 52,250 | -50 (-0.10%) | 2,794 |
| 17 Aug 2017 | JPY | 52,400 | 52,400 | 52,200 | 52,300 | 52,300 | +50 (+0.10%) | 2,586 |
| 16 Aug 2017 | JPY | 52,400 | 52,500 | 52,100 | 52,250 | 52,250 | 0.0 (0.0%) | 4,926 |
| 15 Aug 2017 | JPY | 51,950 | 52,300 | 51,950 | 52,250 | 52,250 | +500 (+0.97%) | 5,436 |
| 14 Aug 2017 | JPY | 51,550 | 51,750 | 51,450 | 51,750 | 51,750 | +150 (+0.29%) | 6,992 |
| 11 Aug 2017 | JPY | 51,600 | 51,600 | 51,600 | 51,600 | 51,600 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 51,500 | 51,750 | 51,350 | 51,600 | 51,600 | +100 (+0.19%) | 4,380 |
| 9 Aug 2017 | JPY | 51,500 | 51,600 | 50,950 | 51,500 | 51,500 | +50 (+0.10%) | 6,798 |
| 8 Aug 2017 | JPY | 51,100 | 51,500 | 51,000 | 51,450 | 51,450 | +450 (+0.88%) | 7,930 |
| 7 Aug 2017 | JPY | 50,950 | 51,150 | 50,950 | 51,000 | 51,000 | +100 (+0.20%) | 3,630 |
| 4 Aug 2017 | JPY | 50,850 | 51,100 | 50,750 | 50,900 | 50,900 | +50 (+0.10%) | 4,310 |
| 3 Aug 2017 | JPY | 50,600 | 50,950 | 50,500 | 50,850 | 50,850 | +350 (+0.69%) | 2,512 |
