| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 50,700 | 50,850 | 50,500 | 50,500 | 50,500 | -100 (-0.20%) | 5,706 |
| 1 Aug 2017 | JPY | 50,500 | 50,800 | 50,400 | 50,600 | 50,600 | +300 (+0.60%) | 5,304 |
| 31 Jul 2017 | JPY | 50,050 | 50,450 | 50,000 | 50,300 | 50,300 | +300 (+0.60%) | 5,608 |
| 28 Jul 2017 | JPY | 50,100 | 50,200 | 49,950 | 50,000 | 50,000 | -300 (-0.60%) | 6,014 |
| 27 Jul 2017 | JPY | 49,450 | 50,400 | 49,450 | 50,300 | 50,300 | -2,050 (-3.92%) | 13,764 |
| 26 Jul 2017 | JPY | 52,400 | 52,650 | 52,200 | 52,350 | 52,350 | +50 (+0.10%) | 16,762 |
| 25 Jul 2017 | JPY | 52,550 | 52,700 | 52,300 | 52,300 | 52,300 | -250 (-0.48%) | 13,726 |
| 24 Jul 2017 | JPY | 53,150 | 53,150 | 52,500 | 52,550 | 52,550 | -300 (-0.57%) | 10,938 |
| 21 Jul 2017 | JPY | 53,300 | 53,300 | 52,800 | 52,850 | 52,850 | -250 (-0.47%) | 7,922 |
| 20 Jul 2017 | JPY | 53,300 | 53,350 | 52,950 | 53,100 | 53,100 | +200 (+0.38%) | 5,774 |
| 19 Jul 2017 | JPY | 52,550 | 52,950 | 52,450 | 52,900 | 52,900 | +550 (+1.05%) | 5,970 |
| 18 Jul 2017 | JPY | 52,050 | 52,400 | 52,050 | 52,350 | 52,350 | +350 (+0.67%) | 4,188 |
| 17 Jul 2017 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 52,400 | 52,400 | 51,950 | 52,000 | 52,000 | -150 (-0.29%) | 4,856 |
| 13 Jul 2017 | JPY | 52,050 | 52,350 | 52,000 | 52,150 | 52,150 | +200 (+0.38%) | 5,364 |
| 12 Jul 2017 | JPY | 52,600 | 52,650 | 51,850 | 51,950 | 51,950 | -550 (-1.05%) | 10,344 |
| 11 Jul 2017 | JPY | 53,750 | 53,800 | 52,500 | 52,500 | 52,500 | -1,450 (-2.69%) | 12,470 |
| 10 Jul 2017 | JPY | 54,550 | 54,750 | 53,900 | 53,950 | 53,950 | -550 (-1.01%) | 8,702 |
| 7 Jul 2017 | JPY | 54,500 | 54,750 | 54,450 | 54,500 | 54,500 | -300 (-0.55%) | 4,950 |
| 6 Jul 2017 | JPY | 54,400 | 54,800 | 54,250 | 54,800 | 54,800 | +450 (+0.83%) | 6,688 |
| 5 Jul 2017 | JPY | 54,550 | 54,750 | 54,000 | 54,350 | 54,350 | -450 (-0.82%) | 8,716 |
| 4 Jul 2017 | JPY | 54,750 | 54,850 | 54,550 | 54,800 | 54,800 | +100 (+0.18%) | 8,738 |
| 3 Jul 2017 | JPY | 53,950 | 54,800 | 53,850 | 54,700 | 54,700 | +950 (+1.77%) | 11,896 |
| 30 Jun 2017 | JPY | 53,250 | 53,750 | 53,100 | 53,750 | 53,750 | +500 (+0.94%) | 7,786 |
| 29 Jun 2017 | JPY | 52,900 | 53,300 | 52,800 | 53,250 | 53,250 | +450 (+0.85%) | 8,012 |
| 28 Jun 2017 | JPY | 53,050 | 53,150 | 52,500 | 52,800 | 52,800 | -250 (-0.47%) | 9,384 |
| 27 Jun 2017 | JPY | 52,950 | 53,150 | 52,650 | 53,050 | 53,050 | +650 (+1.24%) | 7,574 |
| 26 Jun 2017 | JPY | 51,750 | 52,550 | 51,750 | 52,400 | 52,400 | +750 (+1.45%) | 8,536 |
| 23 Jun 2017 | JPY | 51,450 | 51,700 | 51,350 | 51,650 | 51,650 | +250 (+0.49%) | 4,132 |
| 22 Jun 2017 | JPY | 51,200 | 51,400 | 51,100 | 51,400 | 51,400 | +200 (+0.39%) | 3,086 |
