Star Asia Investment Corporati Recent Share Price (TSE:3468)

TSE:3468 - Star Asia Investment Corp Star Asia Investment Corporati
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	JPY	50,850	51,250	50,800	51,050	51,050	+400 (+0.79%)	4,050
16 Jun 2017	JPY	50,650	50,750	50,450	50,650	50,650	+50 (+0.10%)	3,714
15 Jun 2017	JPY	50,450	50,600	50,400	50,600	50,600	+200 (+0.40%)	4,510
14 Jun 2017	JPY	50,400	50,400	50,250	50,400	50,400	+150 (+0.30%)	1,702
13 Jun 2017	JPY	50,250	50,400	50,150	50,250	50,250	+50 (+0.10%)	2,468
12 Jun 2017	JPY	50,200	50,300	50,150	50,200	50,200	+100 (+0.20%)	2,484
9 Jun 2017	JPY	50,200	50,250	50,100	50,100	50,100	-150 (-0.30%)	3,270
8 Jun 2017	JPY	50,100	50,250	50,050	50,250	50,250	+250 (+0.50%)	2,044
7 Jun 2017	JPY	50,100	50,200	50,000	50,000	50,000	-50 (-0.10%)	2,838
6 Jun 2017	JPY	50,150	50,200	50,050	50,050	50,050	0.0 (0.0%)	1,828
5 Jun 2017	JPY	50,050	50,150	49,950	50,050	50,050	+100 (+0.20%)	2,284
2 Jun 2017	JPY	49,950	50,050	49,950	49,950	49,950	+50 (+0.10%)	2,546
1 Jun 2017	JPY	49,900	50,000	49,800	49,900	49,900	+150 (+0.30%)	2,046
31 May 2017	JPY	49,900	49,950	49,750	49,750	49,750	-150 (-0.30%)	6,024
30 May 2017	JPY	50,100	50,100	49,900	49,900	49,900	-300 (-0.60%)	8,256
29 May 2017	JPY	50,300	50,300	50,000	50,200	50,200	+100 (+0.20%)	4,054
26 May 2017	JPY	50,150	50,250	50,100	50,100	50,100	-50 (-0.10%)	2,790
25 May 2017	JPY	50,250	50,250	50,050	50,150	50,150	0.0 (0.0%)	3,440
24 May 2017	JPY	50,250	50,300	50,050	50,150	50,150	-100 (-0.20%)	2,352
23 May 2017	JPY	50,050	50,250	49,950	50,250	50,250	+200 (+0.40%)	1,844
22 May 2017	JPY	50,000	50,150	49,950	50,050	50,050	+100 (+0.20%)	2,296
19 May 2017	JPY	50,000	50,000	49,700	49,950	49,950	0.0 (0.0%)	3,022
18 May 2017	JPY	49,800	49,950	49,550	49,950	49,950	+50 (+0.10%)	3,592
17 May 2017	JPY	49,950	50,100	49,850	49,900	49,900	-50 (-0.10%)	3,186
16 May 2017	JPY	49,950	50,100	49,950	49,950	49,950	0.0 (0.0%)	2,098
15 May 2017	JPY	50,050	50,250	49,900	49,950	49,950	0.0 (0.0%)	4,584
12 May 2017	JPY	50,050	50,200	49,750	49,950	49,950	-100 (-0.20%)	5,070
11 May 2017	JPY	50,250	50,250	50,000	50,050	50,050	-150 (-0.30%)	4,784
10 May 2017	JPY	50,000	50,400	49,900	50,200	50,200	+350 (+0.70%)	10,408
9 May 2017	JPY	49,800	50,000	49,750	49,850	49,850	+200 (+0.40%)	6,574