| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 58,800 | 58,900 | 58,500 | 58,900 | 58,900 | +600 (+1.03%) | 3,960 |
| 9 Feb 2024 | JPY | 58,800 | 58,900 | 58,300 | 58,300 | 58,300 | -100 (-0.17%) | 4,741 |
| 8 Feb 2024 | JPY | 58,100 | 58,900 | 58,100 | 58,400 | 58,400 | +600 (+1.04%) | 6,869 |
| 7 Feb 2024 | JPY | 57,900 | 58,200 | 57,800 | 57,800 | 57,800 | -100 (-0.17%) | 4,453 |
| 6 Feb 2024 | JPY | 57,700 | 58,000 | 57,300 | 57,900 | 57,900 | 0.0 (0.0%) | 6,634 |
| 5 Feb 2024 | JPY | 57,900 | 58,300 | 57,700 | 57,900 | 57,900 | +100 (+0.17%) | 5,708 |
| 2 Feb 2024 | JPY | 57,800 | 58,000 | 57,600 | 57,800 | 57,800 | +300 (+0.52%) | 5,695 |
| 1 Feb 2024 | JPY | 57,500 | 57,900 | 57,200 | 57,500 | 57,500 | -300 (-0.52%) | 9,158 |
| 31 Jan 2024 | JPY | 57,100 | 57,800 | 57,100 | 57,800 | 57,800 | +700 (+1.23%) | 8,324 |
| 30 Jan 2024 | JPY | 57,500 | 57,500 | 57,000 | 57,100 | 57,100 | -2,000 (-3.38%) | 13,491 |
| 29 Jan 2024 | JPY | 58,900 | 59,500 | 58,900 | 59,100 | 59,100 | -300 (-0.51%) | 23,678 |
| 26 Jan 2024 | JPY | 59,800 | 59,900 | 59,100 | 59,400 | 59,400 | -300 (-0.50%) | 10,160 |
| 25 Jan 2024 | JPY | 60,000 | 60,100 | 59,500 | 59,700 | 59,700 | -400 (-0.67%) | 9,750 |
| 24 Jan 2024 | JPY | 60,000 | 60,500 | 59,900 | 60,100 | 60,100 | +100 (+0.17%) | 5,910 |
| 23 Jan 2024 | JPY | 60,300 | 60,500 | 59,900 | 60,000 | 60,000 | -600 (-0.99%) | 6,647 |
| 22 Jan 2024 | JPY | 59,500 | 60,700 | 59,500 | 60,600 | 60,600 | +1,200 (+2.02%) | 11,698 |
| 19 Jan 2024 | JPY | 58,800 | 59,400 | 58,700 | 59,400 | 59,400 | +800 (+1.37%) | 6,549 |
| 18 Jan 2024 | JPY | 58,700 | 58,900 | 58,400 | 58,600 | 58,600 | -100 (-0.17%) | 7,517 |
| 17 Jan 2024 | JPY | 59,500 | 59,600 | 58,700 | 58,700 | 58,700 | -700 (-1.18%) | 8,136 |
| 16 Jan 2024 | JPY | 59,300 | 59,800 | 59,300 | 59,400 | 59,400 | -300 (-0.50%) | 3,982 |
| 15 Jan 2024 | JPY | 59,300 | 59,800 | 59,300 | 59,700 | 59,700 | +400 (+0.67%) | 2,118 |
| 12 Jan 2024 | JPY | 59,100 | 59,600 | 59,100 | 59,300 | 59,300 | +200 (+0.34%) | 7,860 |
| 11 Jan 2024 | JPY | 59,100 | 59,500 | 59,000 | 59,100 | 59,100 | +100 (+0.17%) | 5,238 |
| 10 Jan 2024 | JPY | 58,900 | 59,600 | 58,600 | 59,000 | 59,000 | +100 (+0.17%) | 6,230 |
| 9 Jan 2024 | JPY | 58,800 | 59,100 | 58,400 | 58,900 | 58,900 | +300 (+0.51%) | 8,812 |
| 5 Jan 2024 | JPY | 57,500 | 58,700 | 57,300 | 58,600 | 58,600 | +1,300 (+2.27%) | 10,747 |
| 4 Jan 2024 | JPY | 58,100 | 58,200 | 57,300 | 57,300 | 57,300 | -300 (-0.52%) | 7,534 |
| 29 Dec 2023 | JPY | 58,000 | 58,000 | 57,600 | 57,600 | 57,600 | -300 (-0.52%) | 4,117 |
| 28 Dec 2023 | JPY | 57,300 | 58,000 | 57,200 | 57,900 | 57,900 | +700 (+1.22%) | 5,859 |
| 27 Dec 2023 | JPY | 56,700 | 57,200 | 56,500 | 57,200 | 57,200 | +600 (+1.06%) | 6,652 |
