| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | JPY | 49,500 | 49,850 | 49,500 | 49,650 | 49,650 | +450 (+0.91%) | 5,972 |
| 2 May 2017 | JPY | 49,000 | 49,250 | 49,000 | 49,200 | 49,200 | +100 (+0.20%) | 2,818 |
| 1 May 2017 | JPY | 49,000 | 49,100 | 48,900 | 49,100 | 49,100 | +150 (+0.31%) | 2,394 |
| 28 Apr 2017 | JPY | 49,050 | 49,100 | 48,850 | 48,950 | 48,950 | -50 (-0.10%) | 3,870 |
| 27 Apr 2017 | JPY | 49,000 | 49,100 | 48,850 | 49,000 | 49,000 | +50 (+0.10%) | 8,010 |
| 26 Apr 2017 | JPY | 49,150 | 49,250 | 48,800 | 48,950 | 48,950 | -200 (-0.41%) | 4,734 |
| 25 Apr 2017 | JPY | 48,800 | 49,150 | 48,750 | 49,150 | 49,150 | +450 (+0.92%) | 7,178 |
| 24 Apr 2017 | JPY | 48,600 | 48,800 | 48,500 | 48,700 | 48,700 | +200 (+0.41%) | 4,250 |
| 21 Apr 2017 | JPY | 48,650 | 48,750 | 48,500 | 48,500 | 48,500 | -200 (-0.41%) | 2,384 |
| 20 Apr 2017 | JPY | 48,500 | 48,700 | 48,450 | 48,700 | 48,700 | +200 (+0.41%) | 2,484 |
| 19 Apr 2017 | JPY | 48,450 | 48,750 | 48,450 | 48,500 | 48,500 | -50 (-0.10%) | 2,690 |
| 18 Apr 2017 | JPY | 48,650 | 48,700 | 48,300 | 48,550 | 48,550 | -100 (-0.21%) | 3,046 |
| 17 Apr 2017 | JPY | 47,650 | 48,650 | 47,550 | 48,650 | 48,650 | +1,000 (+2.10%) | 3,822 |
| 14 Apr 2017 | JPY | 47,700 | 48,200 | 47,550 | 47,650 | 47,650 | -200 (-0.42%) | 4,250 |
| 13 Apr 2017 | JPY | 47,300 | 47,850 | 47,300 | 47,850 | 47,850 | +450 (+0.95%) | 2,886 |
| 12 Apr 2017 | JPY | 47,750 | 47,800 | 47,100 | 47,400 | 47,400 | -550 (-1.15%) | 5,544 |
| 11 Apr 2017 | JPY | 47,950 | 48,200 | 47,800 | 47,950 | 47,950 | -50 (-0.10%) | 3,048 |
| 10 Apr 2017 | JPY | 48,100 | 48,150 | 47,800 | 48,000 | 48,000 | 0.0 (0.0%) | 3,268 |
| 7 Apr 2017 | JPY | 48,250 | 48,450 | 48,000 | 48,000 | 48,000 | -250 (-0.52%) | 5,306 |
| 6 Apr 2017 | JPY | 48,450 | 48,450 | 47,850 | 48,250 | 48,250 | -150 (-0.31%) | 10,374 |
| 5 Apr 2017 | JPY | 48,600 | 48,900 | 48,400 | 48,400 | 48,400 | -250 (-0.51%) | 16,206 |
| 4 Apr 2017 | JPY | 48,500 | 48,800 | 48,400 | 48,650 | 48,650 | +200 (+0.41%) | 16,332 |
| 3 Apr 2017 | JPY | 48,500 | 48,650 | 48,400 | 48,450 | 48,450 | 0.0 (0.0%) | 4,872 |
| 31 Mar 2017 | JPY | 48,850 | 48,900 | 48,450 | 48,450 | 48,450 | -550 (-1.12%) | 10,146 |
| 30 Mar 2017 | JPY | 49,050 | 49,100 | 48,650 | 49,000 | 49,000 | +50 (+0.10%) | 8,340 |
| 29 Mar 2017 | JPY | 49,500 | 49,500 | 48,900 | 48,950 | 48,950 | -650 (-1.31%) | 15,402 |
| 28 Mar 2017 | JPY | 49,750 | 49,850 | 49,550 | 49,600 | 49,600 | -200 (-0.40%) | 3,828 |
| 27 Mar 2017 | JPY | 49,550 | 49,800 | 49,250 | 49,800 | 49,800 | +200 (+0.40%) | 3,946 |
| 24 Mar 2017 | JPY | 49,450 | 49,850 | 49,450 | 49,600 | 49,600 | +150 (+0.30%) | 2,804 |
| 23 Mar 2017 | JPY | 49,550 | 49,650 | 49,450 | 49,450 | 49,450 | -200 (-0.40%) | 3,340 |
