| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 50,400 | 50,450 | 50,150 | 50,450 | 50,450 | +50 (+0.10%) | 2,420 |
| 16 Mar 2017 | JPY | 49,950 | 50,400 | 49,950 | 50,400 | 50,400 | +200 (+0.40%) | 3,414 |
| 15 Mar 2017 | JPY | 50,100 | 50,200 | 49,950 | 50,200 | 50,200 | +100 (+0.20%) | 2,140 |
| 14 Mar 2017 | JPY | 50,250 | 50,250 | 50,050 | 50,100 | 50,100 | -150 (-0.30%) | 1,984 |
| 13 Mar 2017 | JPY | 50,100 | 50,400 | 50,050 | 50,250 | 50,250 | +100 (+0.20%) | 3,092 |
| 10 Mar 2017 | JPY | 50,500 | 50,500 | 50,050 | 50,150 | 50,150 | -400 (-0.79%) | 4,154 |
| 9 Mar 2017 | JPY | 50,450 | 50,550 | 50,150 | 50,550 | 50,550 | +100 (+0.20%) | 3,634 |
| 8 Mar 2017 | JPY | 50,600 | 50,650 | 50,350 | 50,450 | 50,450 | -200 (-0.39%) | 3,304 |
| 7 Mar 2017 | JPY | 50,550 | 50,750 | 50,450 | 50,650 | 50,650 | -100 (-0.20%) | 3,570 |
| 6 Mar 2017 | JPY | 50,800 | 50,900 | 50,500 | 50,750 | 50,750 | 0.0 (0.0%) | 4,102 |
| 3 Mar 2017 | JPY | 50,950 | 51,150 | 50,550 | 50,750 | 50,750 | 0.0 (0.0%) | 8,188 |
| 2 Mar 2017 | JPY | 50,300 | 51,200 | 50,200 | 50,750 | 50,750 | +600 (+1.20%) | 11,872 |
| 1 Mar 2017 | JPY | 49,700 | 50,150 | 49,450 | 50,150 | 50,150 | +2,400 (+5.03%) | 18,900 |
| 28 Feb 2017 | JPY | 47,900 | 48,200 | 47,750 | 47,750 | 47,750 | -100 (-0.21%) | 1,192 |
| 27 Feb 2017 | JPY | 48,750 | 48,850 | 47,850 | 47,850 | 47,850 | -950 (-1.95%) | 4,984 |
| 24 Feb 2017 | JPY | 48,450 | 48,800 | 48,150 | 48,800 | 48,800 | +600 (+1.24%) | 4,518 |
| 23 Feb 2017 | JPY | 47,500 | 48,200 | 47,400 | 48,200 | 48,200 | +800 (+1.69%) | 4,026 |
| 22 Feb 2017 | JPY | 47,050 | 47,900 | 47,000 | 47,400 | 47,400 | +450 (+0.96%) | 5,452 |
| 21 Feb 2017 | JPY | 46,850 | 47,050 | 46,750 | 46,950 | 46,950 | -50 (-0.11%) | 2,742 |
| 20 Feb 2017 | JPY | 46,750 | 47,000 | 46,650 | 47,000 | 47,000 | +250 (+0.53%) | 1,812 |
| 17 Feb 2017 | JPY | 46,700 | 46,800 | 46,550 | 46,750 | 46,750 | +100 (+0.21%) | 1,444 |
| 16 Feb 2017 | JPY | 46,650 | 46,900 | 46,600 | 46,650 | 46,650 | 0.0 (0.0%) | 2,126 |
| 15 Feb 2017 | JPY | 46,650 | 46,700 | 46,450 | 46,650 | 46,650 | 0.0 (0.0%) | 1,188 |
| 14 Feb 2017 | JPY | 46,600 | 46,800 | 46,500 | 46,650 | 46,650 | +100 (+0.21%) | 1,372 |
| 13 Feb 2017 | JPY | 46,800 | 46,800 | 46,500 | 46,550 | 46,550 | +50 (+0.11%) | 1,428 |
| 10 Feb 2017 | JPY | 46,500 | 46,700 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 1,470 |
| 9 Feb 2017 | JPY | 46,400 | 46,600 | 46,350 | 46,500 | 46,500 | +50 (+0.11%) | 1,454 |
| 8 Feb 2017 | JPY | 46,600 | 46,850 | 46,450 | 46,450 | 46,450 | -150 (-0.32%) | 2,246 |
| 7 Feb 2017 | JPY | 46,750 | 46,800 | 46,600 | 46,600 | 46,600 | -200 (-0.43%) | 784 |
| 6 Feb 2017 | JPY | 46,600 | 47,000 | 46,500 | 46,800 | 46,800 | +150 (+0.32%) | 2,394 |
