| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 46,800 | 47,300 | 46,500 | 46,650 | 46,650 | -150 (-0.32%) | 1,710 |
| 2 Feb 2017 | JPY | 47,400 | 47,400 | 46,700 | 46,800 | 46,800 | -650 (-1.37%) | 4,574 |
| 1 Feb 2017 | JPY | 47,650 | 47,700 | 47,450 | 47,450 | 47,450 | -350 (-0.73%) | 2,970 |
| 31 Jan 2017 | JPY | 48,000 | 48,050 | 47,800 | 47,800 | 47,800 | -200 (-0.42%) | 2,050 |
| 30 Jan 2017 | JPY | 48,100 | 48,200 | 47,800 | 48,000 | 48,000 | -150 (-0.31%) | 6,982 |
| 27 Jan 2017 | JPY | 48,000 | 48,150 | 47,850 | 48,150 | 48,150 | -1,500 (-3.02%) | 6,872 |
| 26 Jan 2017 | JPY | 49,500 | 49,650 | 49,350 | 49,650 | 49,650 | +150 (+0.30%) | 7,520 |
| 25 Jan 2017 | JPY | 49,500 | 49,700 | 49,400 | 49,500 | 49,500 | +100 (+0.20%) | 4,976 |
| 24 Jan 2017 | JPY | 49,450 | 49,500 | 49,250 | 49,400 | 49,400 | -50 (-0.10%) | 3,254 |
| 23 Jan 2017 | JPY | 49,700 | 49,700 | 49,250 | 49,450 | 49,450 | +200 (+0.41%) | 3,782 |
| 20 Jan 2017 | JPY | 48,950 | 49,250 | 48,700 | 49,250 | 49,250 | +300 (+0.61%) | 1,600 |
| 19 Jan 2017 | JPY | 49,150 | 49,250 | 48,850 | 48,950 | 48,950 | +200 (+0.41%) | 1,610 |
| 18 Jan 2017 | JPY | 48,650 | 48,900 | 48,500 | 48,750 | 48,750 | -200 (-0.41%) | 2,084 |
| 17 Jan 2017 | JPY | 49,450 | 49,500 | 48,700 | 48,950 | 48,950 | -500 (-1.01%) | 4,612 |
| 16 Jan 2017 | JPY | 49,850 | 49,900 | 49,400 | 49,450 | 49,450 | -300 (-0.60%) | 4,460 |
| 13 Jan 2017 | JPY | 49,400 | 49,800 | 49,400 | 49,750 | 49,750 | +400 (+0.81%) | 2,420 |
| 12 Jan 2017 | JPY | 49,650 | 49,650 | 49,350 | 49,350 | 49,350 | -200 (-0.40%) | 1,998 |
| 11 Jan 2017 | JPY | 49,650 | 49,650 | 49,350 | 49,550 | 49,550 | -100 (-0.20%) | 2,570 |
| 10 Jan 2017 | JPY | 49,550 | 49,800 | 49,500 | 49,650 | 49,650 | +250 (+0.51%) | 3,178 |
| 6 Jan 2017 | JPY | 49,000 | 49,550 | 49,000 | 49,400 | 49,400 | +250 (+0.51%) | 3,134 |
| 5 Jan 2017 | JPY | 49,100 | 49,300 | 48,900 | 49,150 | 49,150 | +50 (+0.10%) | 2,760 |
| 4 Jan 2017 | JPY | 49,300 | 49,400 | 49,000 | 49,100 | 49,100 | +300 (+0.61%) | 2,342 |
| 30 Dec 2016 | JPY | 48,450 | 49,250 | 48,400 | 48,800 | 48,800 | +450 (+0.93%) | 3,084 |
| 29 Dec 2016 | JPY | 48,400 | 49,250 | 48,250 | 48,350 | 48,350 | 0.0 (0.0%) | 4,080 |
| 28 Dec 2016 | JPY | 47,650 | 48,550 | 47,500 | 48,350 | 48,350 | +650 (+1.36%) | 3,858 |
| 27 Dec 2016 | JPY | 47,650 | 47,700 | 47,250 | 47,700 | 47,700 | 0.0 (0.0%) | 3,474 |
| 26 Dec 2016 | JPY | 47,500 | 47,700 | 47,500 | 47,700 | 47,700 | +150 (+0.32%) | 2,580 |
| 22 Dec 2016 | JPY | 47,150 | 47,800 | 47,150 | 47,550 | 47,550 | +250 (+0.53%) | 3,928 |
| 21 Dec 2016 | JPY | 47,400 | 47,400 | 47,100 | 47,300 | 47,300 | +100 (+0.21%) | 2,858 |
| 20 Dec 2016 | JPY | 47,250 | 47,500 | 47,000 | 47,200 | 47,200 | +50 (+0.11%) | 2,544 |
