| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | JPY | 47,250 | 47,400 | 47,000 | 47,150 | 47,150 | -50 (-0.11%) | 2,694 |
| 16 Dec 2016 | JPY | 47,400 | 47,450 | 47,000 | 47,200 | 47,200 | -200 (-0.42%) | 3,442 |
| 15 Dec 2016 | JPY | 47,300 | 47,500 | 47,200 | 47,400 | 47,400 | +50 (+0.11%) | 2,946 |
| 14 Dec 2016 | JPY | 47,500 | 47,500 | 47,150 | 47,350 | 47,350 | -100 (-0.21%) | 3,202 |
| 13 Dec 2016 | JPY | 47,450 | 47,700 | 47,200 | 47,450 | 47,450 | +450 (+0.96%) | 3,274 |
| 12 Dec 2016 | JPY | 47,550 | 47,600 | 46,950 | 47,000 | 47,000 | -400 (-0.84%) | 4,682 |
| 9 Dec 2016 | JPY | 47,000 | 47,750 | 46,700 | 47,400 | 47,400 | +700 (+1.50%) | 4,390 |
| 8 Dec 2016 | JPY | 46,450 | 47,000 | 46,350 | 46,700 | 46,700 | +500 (+1.08%) | 4,696 |
| 7 Dec 2016 | JPY | 45,750 | 46,200 | 45,750 | 46,200 | 46,200 | +550 (+1.20%) | 3,790 |
| 6 Dec 2016 | JPY | 45,450 | 45,800 | 45,450 | 45,650 | 45,650 | +300 (+0.66%) | 2,720 |
| 5 Dec 2016 | JPY | 45,300 | 45,400 | 45,050 | 45,350 | 45,350 | +350 (+0.78%) | 1,732 |
| 2 Dec 2016 | JPY | 45,050 | 45,350 | 44,950 | 45,000 | 45,000 | -50 (-0.11%) | 2,236 |
| 1 Dec 2016 | JPY | 45,450 | 45,500 | 45,050 | 45,050 | 45,050 | -250 (-0.55%) | 2,274 |
| 30 Nov 2016 | JPY | 45,400 | 45,450 | 45,200 | 45,300 | 45,300 | 0.0 (0.0%) | 2,602 |
| 29 Nov 2016 | JPY | 44,850 | 45,350 | 44,850 | 45,300 | 45,300 | +500 (+1.12%) | 2,972 |
| 28 Nov 2016 | JPY | 44,950 | 45,350 | 44,650 | 44,800 | 44,800 | -200 (-0.44%) | 3,542 |
| 25 Nov 2016 | JPY | 45,400 | 45,450 | 44,900 | 45,000 | 45,000 | -400 (-0.88%) | 1,830 |
| 24 Nov 2016 | JPY | 45,250 | 45,450 | 45,150 | 45,400 | 45,400 | +250 (+0.55%) | 1,302 |
| 22 Nov 2016 | JPY | 45,200 | 45,400 | 44,850 | 45,150 | 45,150 | -50 (-0.11%) | 2,128 |
| 21 Nov 2016 | JPY | 45,300 | 45,450 | 44,950 | 45,200 | 45,200 | +350 (+0.78%) | 2,636 |
| 18 Nov 2016 | JPY | 44,550 | 44,950 | 44,550 | 44,850 | 44,850 | +250 (+0.56%) | 3,450 |
| 17 Nov 2016 | JPY | 44,350 | 44,600 | 44,100 | 44,600 | 44,600 | +300 (+0.68%) | 2,732 |
| 16 Nov 2016 | JPY | 44,150 | 44,400 | 44,150 | 44,300 | 44,300 | 0.0 (0.0%) | 2,036 |
| 15 Nov 2016 | JPY | 44,100 | 44,300 | 43,850 | 44,300 | 44,300 | +50 (+0.11%) | 2,108 |
| 14 Nov 2016 | JPY | 44,050 | 44,400 | 44,050 | 44,250 | 44,250 | -50 (-0.11%) | 1,698 |
| 11 Nov 2016 | JPY | 44,100 | 44,350 | 43,950 | 44,300 | 44,300 | +200 (+0.45%) | 1,820 |
| 10 Nov 2016 | JPY | 44,000 | 44,300 | 44,000 | 44,100 | 44,100 | +250 (+0.57%) | 1,918 |
| 9 Nov 2016 | JPY | 44,250 | 44,350 | 43,300 | 43,850 | 43,850 | -400 (-0.90%) | 4,452 |
| 8 Nov 2016 | JPY | 44,200 | 44,250 | 44,150 | 44,250 | 44,250 | +150 (+0.34%) | 1,176 |
| 7 Nov 2016 | JPY | 44,050 | 44,250 | 44,000 | 44,100 | 44,100 | +50 (+0.11%) | 1,680 |
