| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 44,150 | 44,250 | 44,050 | 44,050 | 44,050 | +100 (+0.23%) | 2,408 |
| 2 Nov 2016 | JPY | 44,000 | 44,200 | 43,800 | 43,950 | 43,950 | -200 (-0.45%) | 1,800 |
| 1 Nov 2016 | JPY | 44,000 | 44,250 | 44,000 | 44,150 | 44,150 | +50 (+0.11%) | 1,090 |
| 31 Oct 2016 | JPY | 44,250 | 44,300 | 43,900 | 44,100 | 44,100 | -100 (-0.23%) | 3,396 |
| 28 Oct 2016 | JPY | 44,350 | 44,400 | 44,050 | 44,200 | 44,200 | -100 (-0.23%) | 1,806 |
| 27 Oct 2016 | JPY | 43,950 | 44,500 | 43,950 | 44,300 | 44,300 | +300 (+0.68%) | 2,422 |
| 26 Oct 2016 | JPY | 43,950 | 44,000 | 43,800 | 44,000 | 44,000 | +200 (+0.46%) | 1,714 |
| 25 Oct 2016 | JPY | 44,000 | 44,050 | 43,750 | 43,800 | 43,800 | -200 (-0.45%) | 1,690 |
| 24 Oct 2016 | JPY | 44,100 | 44,100 | 43,900 | 44,000 | 44,000 | +150 (+0.34%) | 990 |
| 21 Oct 2016 | JPY | 44,050 | 44,100 | 43,750 | 43,850 | 43,850 | -150 (-0.34%) | 3,270 |
| 20 Oct 2016 | JPY | 44,000 | 44,100 | 43,800 | 44,000 | 44,000 | -600 (-1.35%) | 4,262 |
| 19 Oct 2016 | JPY | 44,100 | 44,600 | 44,050 | 44,600 | 44,600 | +650 (+1.48%) | 2,506 |
| 18 Oct 2016 | JPY | 43,900 | 44,100 | 43,800 | 43,950 | 43,950 | +200 (+0.46%) | 2,180 |
| 17 Oct 2016 | JPY | 43,850 | 43,900 | 43,700 | 43,750 | 43,750 | +50 (+0.11%) | 922 |
| 14 Oct 2016 | JPY | 43,800 | 44,000 | 43,700 | 43,700 | 43,700 | -150 (-0.34%) | 1,210 |
| 13 Oct 2016 | JPY | 44,100 | 44,100 | 43,850 | 43,850 | 43,850 | -300 (-0.68%) | 1,360 |
| 12 Oct 2016 | JPY | 43,950 | 44,150 | 43,800 | 44,150 | 44,150 | +200 (+0.46%) | 2,562 |
| 11 Oct 2016 | JPY | 43,950 | 44,050 | 43,850 | 43,950 | 43,950 | +100 (+0.23%) | 1,796 |
| 7 Oct 2016 | JPY | 43,950 | 44,000 | 43,700 | 43,850 | 43,850 | +100 (+0.23%) | 1,454 |
| 6 Oct 2016 | JPY | 43,950 | 44,000 | 43,700 | 43,750 | 43,750 | -100 (-0.23%) | 2,204 |
| 5 Oct 2016 | JPY | 43,650 | 43,950 | 43,650 | 43,850 | 43,850 | +150 (+0.34%) | 1,340 |
| 4 Oct 2016 | JPY | 43,800 | 43,800 | 43,600 | 43,700 | 43,700 | -100 (-0.23%) | 1,854 |
| 3 Oct 2016 | JPY | 43,800 | 43,850 | 43,700 | 43,800 | 43,800 | +100 (+0.23%) | 1,802 |
| 30 Sep 2016 | JPY | 43,900 | 43,950 | 43,650 | 43,700 | 43,700 | -200 (-0.46%) | 2,230 |
| 29 Sep 2016 | JPY | 43,950 | 44,200 | 43,850 | 43,900 | 43,900 | -50 (-0.11%) | 2,058 |
| 28 Sep 2016 | JPY | 44,000 | 44,100 | 43,950 | 43,950 | 43,950 | -100 (-0.23%) | 1,392 |
| 27 Sep 2016 | JPY | 44,050 | 44,350 | 43,850 | 44,050 | 44,050 | 0.0 (0.0%) | 1,854 |
| 26 Sep 2016 | JPY | 43,900 | 44,350 | 43,900 | 44,050 | 44,050 | +200 (+0.46%) | 2,194 |
| 23 Sep 2016 | JPY | 44,300 | 44,300 | 43,850 | 43,850 | 43,850 | -150 (-0.34%) | 3,398 |
| 21 Sep 2016 | JPY | 44,250 | 44,300 | 44,000 | 44,000 | 44,000 | -300 (-0.68%) | 1,514 |
