| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 44,350 | 44,750 | 44,250 | 44,250 | 44,250 | -500 (-1.12%) | 1,004 |
| 13 Sep 2016 | JPY | 44,300 | 44,750 | 44,150 | 44,750 | 44,750 | +650 (+1.47%) | 1,118 |
| 12 Sep 2016 | JPY | 44,500 | 44,550 | 43,850 | 44,100 | 44,100 | -350 (-0.79%) | 2,254 |
| 9 Sep 2016 | JPY | 44,050 | 44,700 | 44,050 | 44,450 | 44,450 | +400 (+0.91%) | 3,254 |
| 8 Sep 2016 | JPY | 43,750 | 44,200 | 43,650 | 44,050 | 44,050 | +300 (+0.69%) | 2,512 |
| 7 Sep 2016 | JPY | 43,750 | 44,000 | 43,750 | 43,750 | 43,750 | -100 (-0.23%) | 1,386 |
| 6 Sep 2016 | JPY | 43,750 | 44,200 | 43,750 | 43,850 | 43,850 | +100 (+0.23%) | 1,478 |
| 5 Sep 2016 | JPY | 44,000 | 44,000 | 43,600 | 43,750 | 43,750 | 0.0 (0.0%) | 3,966 |
| 2 Sep 2016 | JPY | 43,750 | 43,900 | 43,550 | 43,750 | 43,750 | -50 (-0.11%) | 3,410 |
| 1 Sep 2016 | JPY | 44,200 | 44,250 | 43,800 | 43,800 | 43,800 | -400 (-0.90%) | 3,092 |
| 31 Aug 2016 | JPY | 44,650 | 44,650 | 44,100 | 44,200 | 44,200 | -250 (-0.56%) | 1,886 |
| 30 Aug 2016 | JPY | 44,700 | 44,800 | 44,350 | 44,450 | 44,450 | -200 (-0.45%) | 1,908 |
| 29 Aug 2016 | JPY | 44,500 | 44,800 | 44,350 | 44,650 | 44,650 | +250 (+0.56%) | 2,052 |
| 26 Aug 2016 | JPY | 44,500 | 44,550 | 44,350 | 44,400 | 44,400 | 0.0 (0.0%) | 1,546 |
| 25 Aug 2016 | JPY | 44,650 | 44,700 | 44,350 | 44,400 | 44,400 | -300 (-0.67%) | 2,392 |
| 24 Aug 2016 | JPY | 44,750 | 44,950 | 44,600 | 44,700 | 44,700 | -50 (-0.11%) | 1,282 |
| 23 Aug 2016 | JPY | 44,900 | 45,000 | 44,750 | 44,750 | 44,750 | -50 (-0.11%) | 1,260 |
| 22 Aug 2016 | JPY | 45,100 | 45,200 | 44,800 | 44,800 | 44,800 | -250 (-0.55%) | 2,218 |
| 19 Aug 2016 | JPY | 45,200 | 45,450 | 45,000 | 45,050 | 45,050 | -400 (-0.88%) | 1,242 |
| 18 Aug 2016 | JPY | 45,450 | 45,500 | 45,050 | 45,450 | 45,450 | -50 (-0.11%) | 1,632 |
| 17 Aug 2016 | JPY | 45,500 | 45,650 | 45,450 | 45,500 | 45,500 | 0.0 (0.0%) | 1,032 |
| 16 Aug 2016 | JPY | 45,700 | 45,750 | 45,500 | 45,500 | 45,500 | +50 (+0.11%) | 936 |
| 15 Aug 2016 | JPY | 45,450 | 45,750 | 45,400 | 45,450 | 45,450 | -50 (-0.11%) | 764 |
| 12 Aug 2016 | JPY | 45,650 | 45,700 | 45,250 | 45,500 | 45,500 | +50 (+0.11%) | 1,300 |
| 10 Aug 2016 | JPY | 45,500 | 45,750 | 45,400 | 45,450 | 45,450 | -150 (-0.33%) | 1,682 |
| 9 Aug 2016 | JPY | 46,000 | 46,000 | 45,350 | 45,600 | 45,600 | -250 (-0.55%) | 2,008 |
| 8 Aug 2016 | JPY | 46,350 | 46,350 | 45,750 | 45,850 | 45,850 | +50 (+0.11%) | 1,308 |
| 5 Aug 2016 | JPY | 46,500 | 46,600 | 45,700 | 45,800 | 45,800 | -850 (-1.82%) | 3,142 |
| 4 Aug 2016 | JPY | 46,350 | 46,950 | 46,200 | 46,650 | 46,650 | +800 (+1.74%) | 5,664 |
| 3 Aug 2016 | JPY | 45,450 | 46,000 | 45,200 | 45,850 | 45,850 | +500 (+1.10%) | 3,192 |
