| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | JPY | 49,650 | 49,900 | 48,750 | 48,750 | 48,750 | -950 (-1.91%) | 2,878 |
| 1 Jun 2016 | JPY | 49,700 | 50,050 | 49,550 | 49,700 | 49,700 | -400 (-0.80%) | 6,378 |
| 31 May 2016 | JPY | 50,000 | 50,150 | 49,900 | 50,100 | 50,100 | +150 (+0.30%) | 16,208 |
| 30 May 2016 | JPY | 50,100 | 50,250 | 49,700 | 49,950 | 49,950 | +50 (+0.10%) | 60,192 |
| 27 May 2016 | JPY | 49,850 | 49,950 | 49,650 | 49,900 | 49,900 | +50 (+0.10%) | 8,410 |
| 26 May 2016 | JPY | 49,800 | 49,850 | 49,600 | 49,850 | 49,850 | +250 (+0.50%) | 4,448 |
| 25 May 2016 | JPY | 49,600 | 49,900 | 49,400 | 49,600 | 49,600 | -50 (-0.10%) | 10,300 |
| 24 May 2016 | JPY | 49,250 | 49,650 | 49,250 | 49,650 | 49,650 | +450 (+0.91%) | 6,946 |
| 23 May 2016 | JPY | 48,750 | 49,200 | 48,750 | 49,200 | 49,200 | +400 (+0.82%) | 4,900 |
| 20 May 2016 | JPY | 48,800 | 48,950 | 48,600 | 48,800 | 48,800 | -50 (-0.10%) | 4,878 |
| 19 May 2016 | JPY | 49,050 | 49,100 | 48,600 | 48,850 | 48,850 | -150 (-0.31%) | 4,362 |
| 18 May 2016 | JPY | 49,100 | 49,150 | 48,850 | 49,000 | 49,000 | -150 (-0.31%) | 3,508 |
| 17 May 2016 | JPY | 49,000 | 49,200 | 48,950 | 49,150 | 49,150 | +50 (+0.10%) | 2,894 |
| 16 May 2016 | JPY | 49,300 | 49,500 | 48,950 | 49,100 | 49,100 | -350 (-0.71%) | 3,716 |
| 13 May 2016 | JPY | 49,350 | 49,450 | 49,100 | 49,450 | 49,450 | +100 (+0.20%) | 3,652 |
| 12 May 2016 | JPY | 49,600 | 49,750 | 49,350 | 49,350 | 49,350 | -250 (-0.50%) | 2,980 |
| 11 May 2016 | JPY | 49,750 | 49,750 | 49,500 | 49,600 | 49,600 | -150 (-0.30%) | 2,432 |
| 10 May 2016 | JPY | 49,600 | 49,750 | 49,350 | 49,750 | 49,750 | +100 (+0.20%) | 3,618 |
| 9 May 2016 | JPY | 49,400 | 49,650 | 49,250 | 49,650 | 49,650 | +350 (+0.71%) | 3,572 |
| 6 May 2016 | JPY | 49,100 | 49,350 | 48,950 | 49,300 | 49,300 | +150 (+0.31%) | 3,348 |
| 2 May 2016 | JPY | 48,850 | 49,200 | 48,850 | 49,150 | 49,150 | 0.0 (0.0%) | 3,474 |
| 28 Apr 2016 | JPY | 49,450 | 49,450 | 48,950 | 49,150 | 49,150 | +100 (+0.20%) | 8,060 |
| 27 Apr 2016 | JPY | 49,250 | 49,450 | 49,000 | 49,050 | 49,050 | -200 (-0.41%) | 5,134 |
| 26 Apr 2016 | JPY | 49,400 | 49,450 | 49,000 | 49,250 | 49,250 | -200 (-0.40%) | 7,140 |
| 25 Apr 2016 | JPY | 49,600 | 49,650 | 49,000 | 49,450 | 49,450 | +300 (+0.61%) | 7,528 |
| 22 Apr 2016 | JPY | 48,750 | 49,250 | 48,300 | 49,150 | 49,150 | +700 (+1.44%) | 9,456 |
| 21 Apr 2016 | JPY | 48,650 | 48,950 | 48,200 | 48,450 | 48,450 | -700 (-1.42%) | 24,190 |
| 20 Apr 2016 | JPY | 49,550 | 50,150 | 49,050 | 49,150 | 49,150 | 0.0 (0.0%) | 84,850 |
