| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 49,400 | 49,650 | 49,250 | 49,650 | 49,650 | +350 (+0.71%) | 3,572 |
| 6 May 2016 | JPY | 49,100 | 49,350 | 48,950 | 49,300 | 49,300 | +150 (+0.31%) | 3,348 |
| 2 May 2016 | JPY | 48,850 | 49,200 | 48,850 | 49,150 | 49,150 | 0.0 (0.0%) | 3,474 |
| 28 Apr 2016 | JPY | 49,450 | 49,450 | 48,950 | 49,150 | 49,150 | +100 (+0.20%) | 8,060 |
| 27 Apr 2016 | JPY | 49,250 | 49,450 | 49,000 | 49,050 | 49,050 | -200 (-0.41%) | 5,134 |
| 26 Apr 2016 | JPY | 49,400 | 49,450 | 49,000 | 49,250 | 49,250 | -200 (-0.40%) | 7,140 |
| 25 Apr 2016 | JPY | 49,600 | 49,650 | 49,000 | 49,450 | 49,450 | +300 (+0.61%) | 7,528 |
| 22 Apr 2016 | JPY | 48,750 | 49,250 | 48,300 | 49,150 | 49,150 | +700 (+1.44%) | 9,456 |
| 21 Apr 2016 | JPY | 48,650 | 48,950 | 48,200 | 48,450 | 48,450 | -700 (-1.42%) | 24,190 |
| 20 Apr 2016 | JPY | 49,550 | 50,150 | 49,050 | 49,150 | 49,150 | 0.0 (0.0%) | 84,850 |
