Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | JPY | 47,250 | 47,500 | 46,350 | 46,700 | 46,700 | -900 (-1.89%) | 4,206 |
13 Jun 2016 | JPY | 47,550 | 47,700 | 47,300 | 47,600 | 47,600 | -50 (-0.10%) | 3,822 |
10 Jun 2016 | JPY | 47,800 | 48,150 | 47,600 | 47,650 | 47,650 | -150 (-0.31%) | 2,316 |
9 Jun 2016 | JPY | 47,850 | 48,050 | 47,600 | 47,800 | 47,800 | -350 (-0.73%) | 4,026 |
8 Jun 2016 | JPY | 48,400 | 48,450 | 47,850 | 48,150 | 48,150 | -300 (-0.62%) | 5,932 |
7 Jun 2016 | JPY | 48,500 | 48,500 | 48,350 | 48,450 | 48,450 | +50 (+0.10%) | 992 |
6 Jun 2016 | JPY | 48,600 | 48,600 | 48,300 | 48,400 | 48,400 | -200 (-0.41%) | 2,754 |
3 Jun 2016 | JPY | 48,750 | 49,000 | 48,600 | 48,600 | 48,600 | -150 (-0.31%) | 3,130 |
2 Jun 2016 | JPY | 49,650 | 49,900 | 48,750 | 48,750 | 48,750 | -950 (-1.91%) | 2,878 |
1 Jun 2016 | JPY | 49,700 | 50,050 | 49,550 | 49,700 | 49,700 | -400 (-0.80%) | 6,378 |
31 May 2016 | JPY | 50,000 | 50,150 | 49,900 | 50,100 | 50,100 | +150 (+0.30%) | 16,208 |
30 May 2016 | JPY | 50,100 | 50,250 | 49,700 | 49,950 | 49,950 | +50 (+0.10%) | 60,192 |
27 May 2016 | JPY | 49,850 | 49,950 | 49,650 | 49,900 | 49,900 | +50 (+0.10%) | 8,410 |
26 May 2016 | JPY | 49,800 | 49,850 | 49,600 | 49,850 | 49,850 | +250 (+0.50%) | 4,448 |
25 May 2016 | JPY | 49,600 | 49,900 | 49,400 | 49,600 | 49,600 | -50 (-0.10%) | 10,300 |
24 May 2016 | JPY | 49,250 | 49,650 | 49,250 | 49,650 | 49,650 | +450 (+0.91%) | 6,946 |
23 May 2016 | JPY | 48,750 | 49,200 | 48,750 | 49,200 | 49,200 | +400 (+0.82%) | 4,900 |
20 May 2016 | JPY | 48,800 | 48,950 | 48,600 | 48,800 | 48,800 | -50 (-0.10%) | 4,878 |
19 May 2016 | JPY | 49,050 | 49,100 | 48,600 | 48,850 | 48,850 | -150 (-0.31%) | 4,362 |
18 May 2016 | JPY | 49,100 | 49,150 | 48,850 | 49,000 | 49,000 | -150 (-0.31%) | 3,508 |
17 May 2016 | JPY | 49,000 | 49,200 | 48,950 | 49,150 | 49,150 | +50 (+0.10%) | 2,894 |
16 May 2016 | JPY | 49,300 | 49,500 | 48,950 | 49,100 | 49,100 | -350 (-0.71%) | 3,716 |
13 May 2016 | JPY | 49,350 | 49,450 | 49,100 | 49,450 | 49,450 | +100 (+0.20%) | 3,652 |
12 May 2016 | JPY | 49,600 | 49,750 | 49,350 | 49,350 | 49,350 | -250 (-0.50%) | 2,980 |
11 May 2016 | JPY | 49,750 | 49,750 | 49,500 | 49,600 | 49,600 | -150 (-0.30%) | 2,432 |
10 May 2016 | JPY | 49,600 | 49,750 | 49,350 | 49,750 | 49,750 | +100 (+0.20%) | 3,618 |
9 May 2016 | JPY | 49,400 | 49,650 | 49,250 | 49,650 | 49,650 | +350 (+0.71%) | 3,572 |
6 May 2016 | JPY | 49,100 | 49,350 | 48,950 | 49,300 | 49,300 | +150 (+0.31%) | 3,348 |
2 May 2016 | JPY | 48,850 | 49,200 | 48,850 | 49,150 | 49,150 | 0.0 (0.0%) | 3,474 |
28 Apr 2016 | JPY | 49,450 | 49,450 | 48,950 | 49,150 | 49,150 | +100 (+0.20%) | 8,060 |