| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 57,000 | 57,500 | 56,900 | 56,900 | 56,900 | -200 (-0.35%) | 2,655 |
| 10 Nov 2023 | JPY | 56,400 | 57,200 | 56,400 | 57,100 | 57,100 | +700 (+1.24%) | 4,934 |
| 9 Nov 2023 | JPY | 57,200 | 57,300 | 56,200 | 56,400 | 56,400 | -900 (-1.57%) | 6,188 |
| 8 Nov 2023 | JPY | 57,900 | 58,100 | 57,000 | 57,300 | 57,300 | -1,300 (-2.22%) | 7,580 |
| 7 Nov 2023 | JPY | 58,000 | 58,700 | 57,700 | 58,600 | 58,600 | +800 (+1.38%) | 9,256 |
| 6 Nov 2023 | JPY | 57,900 | 58,400 | 57,700 | 57,800 | 57,800 | 0.0 (0.0%) | 6,135 |
| 2 Nov 2023 | JPY | 57,200 | 57,800 | 57,000 | 57,800 | 57,800 | +600 (+1.05%) | 10,010 |
| 1 Nov 2023 | JPY | 57,400 | 57,800 | 57,100 | 57,200 | 57,200 | +200 (+0.35%) | 6,572 |
| 31 Oct 2023 | JPY | 57,200 | 57,300 | 56,600 | 57,000 | 57,000 | 0.0 (0.0%) | 6,210 |
| 30 Oct 2023 | JPY | 57,600 | 57,900 | 57,000 | 57,000 | 57,000 | -1,600 (-2.73%) | 7,215 |
| 27 Oct 2023 | JPY | 58,300 | 58,700 | 58,100 | 58,600 | 58,600 | +700 (+1.21%) | 6,002 |
| 26 Oct 2023 | JPY | 58,300 | 58,600 | 57,800 | 57,900 | 57,900 | -700 (-1.19%) | 4,493 |
| 25 Oct 2023 | JPY | 57,900 | 58,800 | 57,800 | 58,600 | 58,600 | +800 (+1.38%) | 6,392 |
| 24 Oct 2023 | JPY | 58,000 | 58,300 | 57,700 | 57,800 | 57,800 | -400 (-0.69%) | 6,497 |
| 23 Oct 2023 | JPY | 58,700 | 58,900 | 58,100 | 58,200 | 58,200 | -800 (-1.36%) | 7,029 |
| 20 Oct 2023 | JPY | 59,500 | 59,600 | 58,800 | 59,000 | 59,000 | -600 (-1.01%) | 5,407 |
| 19 Oct 2023 | JPY | 58,800 | 59,900 | 58,800 | 59,600 | 59,600 | +700 (+1.19%) | 9,887 |
| 18 Oct 2023 | JPY | 58,400 | 59,300 | 58,400 | 58,900 | 58,900 | +200 (+0.34%) | 9,293 |
| 17 Oct 2023 | JPY | 57,800 | 58,800 | 57,800 | 58,700 | 58,700 | +900 (+1.56%) | 10,039 |
| 16 Oct 2023 | JPY | 58,400 | 58,400 | 57,600 | 57,800 | 57,800 | -400 (-0.69%) | 7,114 |
| 13 Oct 2023 | JPY | 58,000 | 58,500 | 57,900 | 58,200 | 58,200 | +100 (+0.17%) | 7,838 |
| 12 Oct 2023 | JPY | 57,800 | 58,500 | 57,500 | 58,100 | 58,100 | +600 (+1.04%) | 6,754 |
| 11 Oct 2023 | JPY | 57,500 | 57,800 | 57,400 | 57,500 | 57,500 | -100 (-0.17%) | 3,897 |
| 10 Oct 2023 | JPY | 56,600 | 57,800 | 56,600 | 57,600 | 57,600 | +1,000 (+1.77%) | 5,616 |
| 6 Oct 2023 | JPY | 56,800 | 57,000 | 56,500 | 56,600 | 56,600 | -400 (-0.70%) | 4,430 |
| 5 Oct 2023 | JPY | 56,600 | 57,200 | 56,300 | 57,000 | 57,000 | +1,000 (+1.79%) | 8,973 |
| 4 Oct 2023 | JPY | 57,100 | 57,200 | 55,600 | 56,000 | 56,000 | -1,700 (-2.95%) | 17,840 |
| 3 Oct 2023 | JPY | 58,400 | 58,400 | 57,500 | 57,700 | 57,700 | -400 (-0.69%) | 7,086 |
| 2 Oct 2023 | JPY | 58,200 | 58,600 | 58,000 | 58,100 | 58,100 | +200 (+0.35%) | 6,631 |
| 29 Sep 2023 | JPY | 57,700 | 58,100 | 57,100 | 57,900 | 57,900 | +100 (+0.17%) | 12,568 |
