| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 58,700 | 58,800 | 57,800 | 57,800 | 57,800 | -1,200 (-2.03%) | 7,490 |
| 27 Sep 2023 | JPY | 58,400 | 59,000 | 58,200 | 59,000 | 59,000 | +700 (+1.20%) | 9,201 |
| 26 Sep 2023 | JPY | 58,300 | 58,400 | 57,500 | 58,300 | 58,300 | 0.0 (0.0%) | 8,554 |
| 25 Sep 2023 | JPY | 58,500 | 58,800 | 58,100 | 58,300 | 58,300 | +200 (+0.34%) | 8,401 |
| 22 Sep 2023 | JPY | 58,300 | 58,400 | 57,700 | 58,100 | 58,100 | -500 (-0.85%) | 8,759 |
| 21 Sep 2023 | JPY | 58,300 | 59,000 | 58,100 | 58,600 | 58,600 | +300 (+0.51%) | 8,615 |
| 20 Sep 2023 | JPY | 58,300 | 58,600 | 58,000 | 58,300 | 58,300 | 0.0 (0.0%) | 9,894 |
| 19 Sep 2023 | JPY | 56,600 | 58,300 | 56,600 | 58,300 | 58,300 | +1,600 (+2.82%) | 10,443 |
| 15 Sep 2023 | JPY | 56,200 | 56,800 | 56,100 | 56,700 | 56,700 | +400 (+0.71%) | 14,626 |
| 14 Sep 2023 | JPY | 56,500 | 56,800 | 56,100 | 56,300 | 56,300 | -100 (-0.18%) | 12,130 |
| 13 Sep 2023 | JPY | 56,900 | 57,500 | 56,400 | 56,400 | 56,400 | -400 (-0.70%) | 6,030 |
| 12 Sep 2023 | JPY | 56,700 | 56,900 | 56,400 | 56,800 | 56,800 | -100 (-0.18%) | 5,056 |
| 11 Sep 2023 | JPY | 57,300 | 57,500 | 56,700 | 56,900 | 56,900 | -400 (-0.70%) | 5,616 |
| 8 Sep 2023 | JPY | 57,800 | 57,800 | 56,900 | 57,300 | 57,300 | -300 (-0.52%) | 11,609 |
| 7 Sep 2023 | JPY | 57,600 | 57,800 | 57,400 | 57,600 | 57,600 | 0.0 (0.0%) | 7,680 |
| 6 Sep 2023 | JPY | 58,000 | 58,000 | 57,600 | 57,600 | 57,600 | -300 (-0.52%) | 12,593 |
| 5 Sep 2023 | JPY | 58,300 | 58,300 | 57,600 | 57,900 | 57,900 | -200 (-0.34%) | 12,809 |
| 4 Sep 2023 | JPY | 57,800 | 58,300 | 57,700 | 58,100 | 58,100 | +500 (+0.87%) | 9,829 |
| 1 Sep 2023 | JPY | 57,700 | 58,000 | 57,100 | 57,600 | 57,600 | -300 (-0.52%) | 15,568 |
| 31 Aug 2023 | JPY | 57,300 | 58,100 | 57,100 | 57,900 | 57,900 | +700 (+1.22%) | 27,177 |
| 30 Aug 2023 | JPY | 56,300 | 57,200 | 56,300 | 57,200 | 57,200 | +700 (+1.24%) | 13,590 |
| 29 Aug 2023 | JPY | 55,400 | 56,600 | 55,300 | 56,500 | 56,500 | +1,100 (+1.99%) | 18,716 |
| 28 Aug 2023 | JPY | 55,500 | 55,600 | 54,900 | 55,400 | 55,400 | 0.0 (0.0%) | 12,716 |
| 25 Aug 2023 | JPY | 55,400 | 55,800 | 55,200 | 55,400 | 55,400 | -300 (-0.54%) | 18,310 |
| 24 Aug 2023 | JPY | 55,300 | 55,900 | 55,300 | 55,700 | 55,700 | +500 (+0.91%) | 19,160 |
| 23 Aug 2023 | JPY | 55,100 | 55,400 | 54,500 | 55,200 | 55,200 | +400 (+0.73%) | 27,812 |
| 22 Aug 2023 | JPY | 54,300 | 55,200 | 54,000 | 54,800 | 54,800 | +400 (+0.74%) | 178,501 |
| 21 Aug 2023 | JPY | 53,900 | 54,400 | 53,600 | 54,400 | 54,400 | +700 (+1.30%) | 129,366 |
| 18 Aug 2023 | JPY | 54,100 | 54,400 | 53,600 | 53,700 | 53,700 | -200 (-0.37%) | 45,949 |
| 17 Aug 2023 | JPY | 54,200 | 54,200 | 53,600 | 53,900 | 53,900 | -600 (-1.10%) | 34,525 |
