| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | HKD | 1.44 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,648,672 |
| 23 May 2024 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 7,314,000 |
| 22 May 2024 | HKD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,489,070 |
| 21 May 2024 | HKD | 1.53 | 1.54 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,966,400 |
| 20 May 2024 | HKD | 1.55 | 1.59 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 13,928,640 |
| 17 May 2024 | HKD | 1.47 | 1.54 | 1.46 | 1.54 | 1.54 | +0.07 (+4.76%) | 14,989,932 |
| 16 May 2024 | HKD | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 14,955,275 |
| 14 May 2024 | HKD | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 11,764,753 |
| 13 May 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 8,594,823 |
| 10 May 2024 | HKD | 1.36 | 1.42 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 11,967,766 |
| 9 May 2024 | HKD | 1.31 | 1.36 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,721,273 |
| 8 May 2024 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,003,230 |
| 7 May 2024 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 8,068,172 |
| 6 May 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 9,290,475 |
| 3 May 2024 | HKD | 1.35 | 1.39 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 4,863,475 |
| 2 May 2024 | HKD | 1.28 | 1.35 | 1.26 | 1.33 | 1.33 | +0.03 (+2.31%) | 7,498,260 |
| 30 Apr 2024 | HKD | 1.35 | 1.36 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,765,971 |
| 29 Apr 2024 | HKD | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 6,730,732 |
| 26 Apr 2024 | HKD | 1.27 | 1.36 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 5,825,875 |
| 25 Apr 2024 | HKD | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,464,600 |
| 24 Apr 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,565,880 |
| 23 Apr 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,825,000 |
| 22 Apr 2024 | HKD | 1.3 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,810,080 |
| 19 Apr 2024 | HKD | 1.33 | 1.37 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 8,178,260 |
| 18 Apr 2024 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,107,100 |
| 17 Apr 2024 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,912,075 |
| 16 Apr 2024 | HKD | 1.34 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,910,826 |
| 15 Apr 2024 | HKD | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,287,875 |
| 12 Apr 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,395,795 |
| 11 Apr 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 3,803,407 |
