| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | HKD | 1.19 | 1.2201 | 1.19 | 1.21 | 0.84 | +0.01 (+0.83%) | 5,070,517 |
| 17 Apr 2002 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 0.8331 | -0.01 (-0.83%) | 5,303,876 |
| 16 Apr 2002 | HKD | 1.21 | 1.2201 | 1.2 | 1.21 | 0.84 | 0.0 (0.0%) | 5,208,804 |
| 15 Apr 2002 | HKD | 1.2201 | 1.2301 | 1.21 | 1.21 | 0.84 | 0.0 (0.0%) | 10,650,967 |
| 12 Apr 2002 | HKD | 1.19 | 1.21 | 1.17 | 1.21 | 0.84 | -0.06 (-4.72%) | 11,273,258 |
| 11 Apr 2002 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 0.8816 | 0.0 (0.0%) | 26,000,806 |
| 10 Apr 2002 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 0.8816 | 0.0 (0.0%) | 20,080,401 |
| 9 Apr 2002 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 0.8816 | -0.02 (-1.55%) | 7,355,131 |
| 8 Apr 2002 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 0.8955 | +0.04 (+3.20%) | 30,178,220 |
| 5 Apr 2002 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8678 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.21 | 1.26 | 1.2 | 1.25 | 0.8678 | +0.04 (+3.31%) | 26,889,153 |
| 3 Apr 2002 | HKD | 1.15 | 1.2201 | 1.15 | 1.21 | 0.84 | +0.06 (+5.22%) | 18,196,243 |
| 2 Apr 2002 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 0.7983 | -0.02 (-1.71%) | 26,424,309 |
| 1 Apr 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.8122 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.8122 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 0.8122 | -0.01 (-0.85%) | 14,747,715 |
| 27 Mar 2002 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 0.8192 | 0.0 (0.0%) | 12,206,694 |
| 26 Mar 2002 | HKD | 1.21 | 1.21 | 1.16 | 1.18 | 0.8192 | -0.03 (-2.48%) | 17,164,853 |
| 25 Mar 2002 | HKD | 1.2 | 1.2201 | 1.17 | 1.21 | 0.84 | +0.01 (+0.83%) | 18,377,744 |
| 22 Mar 2002 | HKD | 1.14 | 1.21 | 1.14 | 1.2 | 0.8331 | +0.06 (+5.26%) | 14,514,356 |
| 21 Mar 2002 | HKD | 1.2201 | 1.2201 | 1.14 | 1.14 | 0.7914 | -0.08 (-6.57%) | 19,409,133 |
| 20 Mar 2002 | HKD | 1.2201 | 1.2399 | 1.21 | 1.2201 | 0.847 | -0.01 (-0.81%) | 8,089,780 |
| 19 Mar 2002 | HKD | 1.25 | 1.26 | 1.2201 | 1.2301 | 0.8539 | -0.02 (-1.59%) | 4,986,969 |
| 18 Mar 2002 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 0.8678 | -0.01 (-0.79%) | 1,774,681 |
| 15 Mar 2002 | HKD | 1.27 | 1.27 | 1.2399 | 1.26 | 0.8747 | -0.01 (-0.79%) | 6,407,290 |
| 14 Mar 2002 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 0.8816 | +0.01 (+0.79%) | 9,319,956 |
| 13 Mar 2002 | HKD | 1.29 | 1.3 | 1.2301 | 1.26 | 0.8747 | -0.02 (-1.56%) | 13,523,300 |
| 12 Mar 2002 | HKD | 1.27 | 1.31 | 1.27 | 1.28 | 0.8886 | +0.03 (+2.40%) | 35,937,291 |
| 11 Mar 2002 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 0.8678 | +0.05 (+4.17%) | 17,262,806 |
| 8 Mar 2002 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 0.8331 | -0.05 (-4%) | 28,572,076 |
